AI AVatar Historical Data

$AIAV
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.00155
-0.21%
$ 241,775 $ 88,014
6:40 PM $ 0.00156
+0.32%
$ 241,775 $ 87,996
6:39 PM $ 0.00156
+0.74%
$ 241,775 $ 88,015
6:38 PM $ 0.00155
+0.00%
$ 241,775 $ 87,677
6:37 PM $ 0.00155
+1.07%
$ 241,775 $ 87,710
6:36 PM $ 0.00153
+0.00%
$ 241,775 $ 87,767
6:35 PM $ 0.00153
+0.00%
$ 241,775 $ 87,805
6:34 PM $ 0.00153
+0.00%
$ 237,462 $ 87,861
6:33 PM $ 0.00153
-0.74%
$ 237,462 $ 87,897
6:32 PM $ 0.00154
+1.12%
$ 237,462 $ 87,770
6:31 PM $ 0.00152
-0.11%
$ 237,462 $ 87,758
6:30 PM $ 0.00153
+0.00%
$ 237,462 $ 87,722
6:29 PM $ 0.00153
-0.40%
$ 236,856 $ 87,761
6:28 PM $ 0.00153
+0.00%
$ 236,856 $ 88,011
6:27 PM $ 0.00153
+0.00%
$ 236,856 $ 88,063
6:26 PM $ 0.00153
-0.74%
$ 236,856 $ 88,098
6:25 PM $ 0.00154
+0.00%
$ 236,856 $ 88,135
6:24 PM $ 0.00154
+0.00%
$ 239,571 $ 88,173
6:23 PM $ 0.00154
+0.00%
$ 239,571 $ 88,229
6:22 PM $ 0.00154
+0.00%
$ 239,571 $ 88,273
6:21 PM $ 0.00154
+0.00%
$ 239,571 $ 88,318
6:20 PM $ 0.00154
-0.26%
$ 239,571 $ 88,365
6:19 PM $ 0.00155
+0.58%
$ 240,197 $ 88,370
6:18 PM $ 0.00154
+0.00%
$ 240,197 $ 88,405
6:17 PM $ 0.00154
-0.05%
$ 240,197 $ 88,460
6:16 PM $ 0.00154
+0.00%
$ 240,197 $ 88,484
6:15 PM $ 0.00154
+0.00%
$ 240,197 $ 88,528
6:14 PM $ 0.00154
+0.64%
$ 238,927 $ 88,582
6:13 PM $ 0.00153
-0.16%
$ 238,927 $ 88,382
6:12 PM $ 0.00153
+0.00%
$ 238,927 $ 88,746
6:11 PM $ 0.00153
+0.27%
$ 238,927 $ 88,801
6:10 PM $ 0.00153
+0.00%
$ 238,927 $ 88,841
6:09 PM $ 0.00153
-0.22%
$ 237,147 $ 88,844
6:08 PM $ 0.00153
+0.16%
$ 237,147 $ 88,862
6:07 PM $ 0.00153
-0.11%
$ 237,147 $ 88,905
6:06 PM $ 0.00153
-0.24%
$ 237,147 $ 88,942
6:05 PM $ 0.00153
+0.00%
$ 237,147 $ 88,862
6:04 PM $ 0.00153
+0.32%
$ 238,101 $ 88,925
6:03 PM $ 0.00153
-0.69%
$ 238,101 $ 88,951
6:02 PM $ 0.00154
+0.00%
$ 238,101 $ 88,988
6:01 PM $ 0.00154
+0.97%
$ 238,101 $ 89,038
6:00 PM $ 0.00152
-0.11%
$ 238,101 $ 89,060
5:59 PM $ 0.00153
-1.12%
$ 236,954 $ 89,100
5:58 PM $ 0.00154
+0.95%
$ 236,954 $ 89,184
5:57 PM $ 0.00153
-0.67%
$ 236,954 $ 89,166
5:56 PM $ 0.00153
-0.75%
$ 236,954 $ 88,706
5:55 PM $ 0.00155
-0.54%
$ 236,954 $ 88,940
5:54 PM $ 0.00155
-0.17%
$ 241,443 $ 88,960
5:53 PM $ 0.00155
+0.10%
$ 241,443 $ 88,582
5:52 PM $ 0.00155
-0.05%
$ 241,443 $ 88,533
Download