Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI AVatar Historical Data

$AIAV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:00 PM $0.000244
+0.00%
$45,703 $290
6:18 PM $0.000244
+0.00%
$45,703 $293
4:26 PM $0.000244
+0.38%
$45,814 $230
4:24 PM $0.000242
+0.00%
$45,392 $227
2:41 PM $0.000242
+0.00%
$45,349 $220
2:15 PM $0.000242
+0.00%
$45,338 $212
2:02 PM $0.000242
+0.00%
$45,338 $172
2:01 PM $0.000197
+0.00%
$45,338 $208
1:00 PM $0.000242
+0.00%
$45,362 $207
10:59 AM $0.000242
+0.00%
$45,362 $206
6:45 AM $0.000242
+0.00%
$45,072 $156
6:41 AM $0.00024
+0.00%
$45,072 $113
4:05 AM $0.000239
+0.00%
$44,721 $163
4:04 AM $0.000238
+0.00%
$44,721 $113
9:21 PM $0.000237
+0.00%
$-- $95
4:39 PM $0.000236
+0.00%
$-- $97
9:04 AM $0.000615
+0.00%
$-- $59,945
9:03 AM $0.000615
+0.00%
$-- $59,984
9:02 AM $0.000615
+0.00%
$-- $59,988
9:01 AM $0.000615
-0.32%
$-- $59,994
9:00 AM $0.000617
+0.16%
$-- $60,030
8:59 AM $0.000616
+0.00%
$-- $60,023
8:58 AM $0.000616
+0.00%
$-- $60,017
8:57 AM $0.000616
+0.00%
$-- $60,085
8:56 AM $0.000616
+0.16%
$-- $60,090
8:55 AM $0.000615
+0.00%
$-- $60,082
8:54 AM $0.000615
+0.00%
$-- $60,083
8:53 AM $0.000615
+0.16%
$-- $60,045
8:52 AM $0.000614
+0.00%
$-- $60,030
8:51 AM $0.000614
-0.49%
$-- $60,022
8:50 AM $0.000617
+0.00%
$-- $59,949
8:49 AM $0.000617
+0.16%
$-- $59,962
8:48 AM $0.000616
+0.33%
$-- $59,949
8:47 AM $0.000614
+0.00%
$-- $59,924
8:46 AM $0.000614
+0.00%
$-- $59,911
8:45 AM $0.000614
+0.00%
$-- $59,984
8:44 AM $0.000614
+0.00%
$-- $59,943
8:43 AM $0.000614
+0.00%
$-- $59,905
8:42 AM $0.000614
+0.00%
$-- $59,865
8:41 AM $0.000614
+0.00%
$-- $59,824
8:40 AM $0.000614
-0.16%
$-- $59,790
8:39 AM $0.000615
+0.00%
$-- $59,733
8:38 AM $0.000616
-0.16%
$-- $59,705
8:37 AM $0.000617
+0.00%
$-- $59,695
8:36 AM $0.000617
+0.16%
$-- $59,664
8:35 AM $0.000616
+0.16%
$-- $60,460
8:34 AM $0.000615
+0.00%
$-- $60,480
8:33 AM $0.000614
+0.00%
$-- $60,435
8:32 AM $0.000615
+0.16%
$-- $60,430
8:31 AM $0.000614
+0.16%
$-- $60,420
Download