Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2023 $0.118
-0.03%
$118.33 million $591,760
Aug 10, 2023 $0.118
-0.21%
$118.37 million $587,268
Aug 9, 2023 $0.119
-0.33%
$118.61 million $596,242
Aug 8, 2023 $0.119
+1.50%
$118.67 million $485,986
Aug 7, 2023 $0.117
+0.43%
$116.56 million $472,042
Aug 6, 2023 $0.116
-0.05%
$116 million $464,993
Aug 5, 2023 $0.116
-0.14%
$116.22 million $464,626
Aug 4, 2023 $0.116
-0.38%
$116.31 million $476,418
Aug 3, 2023 $0.117
+0.18%
$116.75 million $351,980
Aug 2, 2023 $0.117
-1.57%
$116.8 million $478,997
Aug 1, 2023 $0.118
+1.17%
$118.33 million $417,814
Jul 31, 2023 $0.117
-1.93%
$116.89 million $189,288
Jul 30, 2023 $0.119
+1.67%
$119.18 million $410,435
Jul 29, 2023 $0.117
-4.82%
$117.23 million $437,781
Jul 28, 2023 $0.123
+4.00%
$123.16 million $523,299
Jul 27, 2023 $0.119
-0.17%
$118.72 million $449,609
Jul 26, 2023 $0.119
+0.00%
$119.13 million $453,993
Jul 25, 2023 $0.119
-0.48%
$119.24 million $587,372
Jul 24, 2023 $0.12
+1.41%
$119.79 million $501,908
Jul 23, 2023 $0.118
+0.57%
$118.01 million $452,295
Jul 22, 2023 $0.117
+1.08%
$117.34 million $676,414
Jul 21, 2023 $0.116
-1.50%
$116.13 million $415,435
Jul 20, 2023 $0.118
-2.27%
$117.9 million $377,776
Jul 19, 2023 $0.121
-0.44%
$120.64 million $452,655
Jul 18, 2023 $0.121
+2.32%
$121.38 million $462,885
Jul 17, 2023 $0.119
-0.23%
$118.63 million $464,780
Jul 16, 2023 $0.119
+2.08%
$118.91 million $581,631
Jul 15, 2023 $0.117
+0.07%
$116.51 million $271,267
Jul 14, 2023 $0.117
-1.25%
$116.58 million $562,566
Jul 13, 2023 $0.118
+0.41%
$118.06 million $551,915
Jul 12, 2023 $0.118
-1.79%
$117.59 million $254,837
Jul 11, 2023 $0.119
+1.04%
$119.49 million $644,426
Jul 10, 2023 $0.118
+0.46%
$118.29 million $602,493
Jul 9, 2023 $0.118
-0.42%
$117.83 million $476,138
Jul 8, 2023 $0.118
-0.68%
$118.34 million $567,323
Jul 7, 2023 $0.119
-0.09%
$119.13 million $523,348
Jul 6, 2023 $0.119
-0.30%
$119.22 million $582,763
Jul 5, 2023 $0.12
-0.28%
$119.58 million $613,724
Jul 4, 2023 $0.12
-1.46%
$119.92 million $502,246
Jul 3, 2023 $0.122
+1.49%
$121.71 million $615,971
Jul 2, 2023 $0.12
+1.14%
$120.06 million $791,599
Jul 1, 2023 $0.119
+0.07%
$118.69 million $886,225
Jun 30, 2023 $0.119
-0.11%
$118.6 million $548,244
Jun 29, 2023 $0.119
+0.08%
$118.7 million $924,827
Jun 28, 2023 $0.119
-1.38%
$118.61 million $783,160
Jun 27, 2023 $0.12
+0.77%
$120.26 million $548,190
Jun 26, 2023 $0.119
-0.20%
$119.34 million $626,104
Jun 25, 2023 $0.12
+1.24%
$119.58 million $467,449
Jun 24, 2023 $0.118
+0.05%
$118.27 million $414,396
Jun 23, 2023 $0.118
-0.81%
$118.23 million $522,579