Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2023 $0.108
+0.35%
$108.02 million $240,866
Sep 29, 2023 $0.108
-0.44%
$107.64 million $240,327
Sep 28, 2023 $0.108
+3.17%
$108.12 million $241,139
Sep 27, 2023 $0.105
-0.03%
$104.8 million $263,377
Sep 26, 2023 $0.105
-0.40%
$104.82 million $233,588
Sep 25, 2023 $0.105
-0.51%
$105.25 million $233,938
Sep 24, 2023 $0.106
-1.02%
$105.79 million $236,386
Sep 23, 2023 $0.107
+0.22%
$106.88 million $237,269
Sep 22, 2023 $0.107
+0.12%
$106.64 million $236,741
Sep 21, 2023 $0.107
-1.94%
$106.5 million $238,070
Sep 20, 2023 $0.109
-0.32%
$108.61 million $243,063
Sep 19, 2023 $0.109
+1.53%
$108.95 million $251,607
Sep 18, 2023 $0.107
+0.46%
$107.31 million $239,378
Sep 17, 2023 $0.107
-0.49%
$106.8 million $238,603
Sep 16, 2023 $0.107
+0.46%
$107.32 million $238,583
Sep 15, 2023 $0.107
+0.45%
$106.83 million $237,974
Sep 14, 2023 $0.106
+1.20%
$106.37 million $235,745
Sep 13, 2023 $0.105
+1.43%
$105.11 million $236,233
Sep 12, 2023 $0.104
+2.50%
$103.63 million $232,988
Sep 11, 2023 $0.101
-2.78%
$101.1 million $227,613
Sep 10, 2023 $0.104
+0.28%
$104 million $232,420
Sep 9, 2023 $0.104
-0.05%
$103.7 million $230,711
Sep 8, 2023 $0.104
-0.74%
$103.76 million $234,659
Sep 7, 2023 $0.105
+1.32%
$104.51 million $232,914
Sep 6, 2023 $0.103
-0.38%
$103.15 million $229,598
Sep 5, 2023 $0.104
+0.17%
$103.53 million $231,264
Sep 4, 2023 $0.103
-0.71%
$103.36 million $234,584
Sep 3, 2023 $0.104
+0.10%
$104.1 million $232,916
Sep 2, 2023 $0.104
+0.12%
$104 million $262,214
Sep 1, 2023 $0.104
-0.56%
$103.86 million $261,782
Aug 31, 2023 $0.104
-4.69%
$104.44 million $264,462
Aug 30, 2023 $0.11
-1.06%
$109.58 million $276,482
Aug 29, 2023 $0.111
+5.60%
$110.75 million $297,417
Aug 28, 2023 $0.105
-0.25%
$104.89 million $263,421
Aug 27, 2023 $0.105
+0.09%
$105.15 million $264,728
Aug 26, 2023 $0.105
+0.59%
$105.06 million $259,081
Aug 25, 2023 $0.104
-0.72%
$104.44 million $187,438
Aug 24, 2023 $0.105
-0.63%
$105.19 million $182,719
Aug 23, 2023 $0.106
+1.51%
$105.87 million $160,357
Aug 22, 2023 $0.104
-0.48%
$104.29 million $157,497
Aug 21, 2023 $0.105
-0.93%
$104.8 million $143,168
Aug 20, 2023 $0.106
+0.59%
$105.78 million $165,763
Aug 19, 2023 $0.105
+0.29%
$105.16 million $160,855
Aug 18, 2023 $0.105
-2.13%
$104.85 million $158,648
Aug 17, 2023 $0.107
-6.96%
$107.13 million $164,991
Aug 16, 2023 $0.115
-1.44%
$115.15 million $349,867
Aug 15, 2023 $0.117
-1.26%
$116.83 million $588,270
Aug 14, 2023 $0.118
+0.22%
$118.31 million $586,544
Aug 13, 2023 $0.118
-0.46%
$117.95 million $593,828
Aug 12, 2023 $0.118
+0.12%
$118.48 million $587,592