H2O DAO Historical Data

H2O Page 2
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.000334
+0.00%
$ 0 $ 1,237
10:32 AM $ 0.000334
+0.00%
$ 0 $ 1,237
10:27 AM $ 0.000334
+0.00%
$ 0 $ 1,237
10:22 AM $ 0.000334
+0.00%
$ 0 $ 1,237
10:17 AM $ 0.000334
+0.00%
$ 0 $ 1,237
10:12 AM $ 0.000334
+0.00%
$ 0 $ 1,237
10:07 AM $ 0.000334
+0.00%
$ 0 $ 1,239
10:02 AM $ 0.000334
+0.00%
$ 0 $ 1,239
9:57 AM $ 0.000334
+0.00%
$ 0 $ 1,239
9:52 AM $ 0.000334
+0.00%
$ 0 $ 1,239
9:47 AM $ 0.000279
+0.00%
$ 0 $ 1,239
9:42 AM $ 0.000279
+0.00%
$ 0 $ 1,238
9:37 AM $ 0.000279
+0.00%
$ 0 $ 1,238
9:32 AM $ 0.000279
+0.00%
$ 0 $ 1,238
9:27 AM $ 0.000279
+0.00%
$ 0 $ 1,238
9:22 AM $ 0.000279
+0.00%
$ 0 $ 1,238
9:17 AM $ 0.000279
+0.00%
$ 0 $ 1,238
9:12 AM $ 0.000279
+0.00%
$ 0 $ 1,238
9:07 AM $ 0.000279
+0.00%
$ 0 $ 1,239
9:02 AM $ 0.000279
+0.00%
$ 0 $ 1,242
8:57 AM $ 0.000279
+0.00%
$ 0 $ 1,242
8:52 AM $ 0.000279
+0.00%
$ 0 $ 1,242
8:47 AM $ 0.000279
+0.00%
$ 0 $ 1,226
8:42 AM $ 0.000279
+0.00%
$ 0 $ 1,226
8:27 AM $ 0.000335
+0.00%
$ 0 $ 1,226
8:22 AM $ 0.000279
+0.00%
$ 0 $ 1,225
8:17 AM $ 0.000279
+0.00%
$ 0 $ 1,112
8:12 AM $ 0.000279
+0.00%
$ 0 $ 1,112
8:07 AM $ 0.000279
+0.00%
$ 0 $ 1,114
8:02 AM $ 0.000279
+0.00%
$ 0 $ 1,114
7:57 AM $ 0.000279
+0.00%
$ 0 $ 1,114
7:52 AM $ 0.000279
+0.00%
$ 0 $ 1,114
7:47 AM $ 0.000279
+0.00%
$ 0 $ 1,114
7:42 AM $ 0.000279
+0.00%
$ 0 $ 1,114
7:37 AM $ 0.000279
+0.00%
$ 0 $ 1,114
7:32 AM $ 0.000279
+0.00%
$ 0 $ 1,117
7:27 AM $ 0.000279
+0.00%
$ 0 $ 1,117
7:22 AM $ 0.000279
+0.00%
$ 0 $ 1,117
7:17 AM $ 0.000279
+0.00%
$ 0 $ 1,117
7:12 AM $ 0.000279
+0.00%
$ 0 $ 1,155
7:07 AM $ 0.000279
+0.00%
$ 0 $ 1,156
7:02 AM $ 0.000335
+0.00%
$ 0 $ 1,156
6:57 AM $ 0.000335
+0.00%
$ 0 $ 760
6:52 AM $ 0.000335
+0.00%
$ 0 $ 765
6:47 AM $ 0.000335
+0.00%
$ 0 $ 765
6:42 AM $ 0.000335
+0.00%
$ 0 $ 765
6:37 AM $ 0.000335
+0.00%
$ 0 $ 765
6:32 AM $ 0.000335
+0.00%
$ 0 $ 765
6:27 AM $ 0.000335
+0.00%
$ 0 $ 765
6:22 AM $ 0.000335
+0.00%
$ 0 $ 765