H2O DAO Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.000279
+0.00%
$ 0 $ 1,217
4:07 PM $ 0.000279
+0.00%
$ 0 $ 1,217
4:02 PM $ 0.000279
+0.00%
$ 0 $ 1,217
3:57 PM $ 0.000279
+0.00%
$ 0 $ 1,217
3:52 PM $ 0.000279
+0.00%
$ 0 $ 1,215
3:47 PM $ 0.000279
+0.00%
$ 0 $ 1,215
3:42 PM $ 0.000279
+0.00%
$ 0 $ 1,214
3:37 PM $ 0.000279
+0.00%
$ 0 $ 1,214
3:32 PM $ 0.000279
+0.00%
$ 0 $ 1,217
3:27 PM $ 0.000279
+0.00%
$ 0 $ 1,217
3:22 PM $ 0.000279
+0.00%
$ 0 $ 1,217
3:17 PM $ 0.000279
+0.00%
$ 0 $ 1,217
3:12 PM $ 0.000279
+0.00%
$ 0 $ 1,219
3:07 PM $ 0.000279
+0.00%
$ 0 $ 1,219
3:02 PM $ 0.000279
+0.00%
$ 0 $ 1,221
2:57 PM $ 0.000279
+0.00%
$ 0 $ 1,221
2:52 PM $ 0.000279
+0.00%
$ 0 $ 1,221
2:47 PM $ 0.000279
+0.00%
$ 0 $ 1,221
2:42 PM $ 0.000279
+0.00%
$ 0 $ 1,223
2:37 PM $ 0.000279
+0.00%
$ 0 $ 1,223
2:32 PM $ 0.000279
+0.00%
$ 0 $ 1,268
2:27 PM $ 0.000279
+0.00%
$ 0 $ 1,268
2:22 PM $ 0.000334
+0.00%
$ 0 $ 1,270
2:17 PM $ 0.000334
+0.00%
$ 0 $ 1,267
2:12 PM $ 0.000334
+0.00%
$ 0 $ 1,267
2:07 PM $ 0.000334
+0.00%
$ 0 $ 1,272
2:02 PM $ 0.000334
+0.00%
$ 0 $ 1,271
1:57 PM $ 0.000334
+0.00%
$ 0 $ 1,273
1:52 PM $ 0.000334
+0.00%
$ 0 $ 1,273
1:47 PM $ 0.000334
+0.00%
$ 0 $ 1,273
1:42 PM $ 0.000334
+0.00%
$ 0 $ 1,271
1:37 PM $ 0.000278
+0.00%
$ 0 $ 1,270
1:32 PM $ 0.000278
+0.00%
$ 0 $ 1,268
1:27 PM $ 0.000278
+0.00%
$ 0 $ 1,268
1:22 PM $ 0.000278
+0.00%
$ 0 $ 1,268
1:17 PM $ 0.000278
+0.00%
$ 0 $ 1,258
1:12 PM $ 0.000278
+0.00%
$ 0 $ 1,258
1:07 PM $ 0.000278
+0.00%
$ 0 $ 1,257
1:02 PM $ 0.000278
+0.00%
$ 0 $ 1,257
12:57 PM $ 0.000278
+0.00%
$ 0 $ 1,257
12:52 PM $ 0.000278
+0.00%
$ 0 $ 1,257
12:47 PM $ 0.000278
+0.00%
$ 0 $ 1,256
12:42 PM $ 0.000278
+0.00%
$ 0 $ 1,256
12:37 PM $ 0.000278
+0.00%
$ 0 $ 1,256
12:32 PM $ 0.000278
+0.00%
$ 0 $ 1,256
12:27 PM $ 0.000278
+0.00%
$ 0 $ 1,257
12:22 PM $ 0.000278
+0.00%
$ 0 $ 1,257
12:17 PM $ 0.000278
+0.00%
$ 0 $ 1,258
12:12 PM $ 0.000278
+0.00%
$ 0 $ 1,260
12:07 PM $ 0.000278
+0.00%
$ 0 $ 1,260
Download