Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 8 PM $0.000111
+0.19%
$91,948 $1,299
Oct 1, 7 PM $0.000111
+0.01%
$91,774 $1,295
Oct 1, 6 PM $0.000111
-0.02%
$91,764 $1,292
Oct 1, 5 PM $0.000111
-0.05%
$91,779 $1,274
Oct 1, 4 PM $0.000111
+0.22%
$91,820 $1,285
Oct 1, 3 PM $0.000111
+0.01%
$91,621 $1,277
Oct 1, 2 PM $0.000111
-0.06%
$91,616 $1,257
Oct 1, 1 PM $0.000111
-0.05%
$91,667 $1,257
Oct 1, 12 PM $0.000111
-0.11%
$91,718 $1,258
Oct 1, 11 AM $0.000111
-0.09%
$91,815 $1,043
Oct 1, 10 AM $0.000111
+100.08%
$91,881 $1,024
Oct 1, 9 AM $0.0000557
+0.02%
$45,923 $532
Oct 1, 8 AM $0.0000556
+0.03%
$45,910 $542
Oct 1, 7 AM $0.0000556
-50.02%
$45,897 $640
Oct 1, 6 AM $0.000111
-0.07%
$91,835 $635
Oct 1, 5 AM $0.000111
+0.02%
$91,902 $417
Oct 1, 4 AM $0.000111
-0.03%
$91,886 $420
Oct 1, 3 AM $0.000111
-0.07%
$91,917 $398
Oct 1, 2 AM $0.000111
-0.05%
$91,983 $398
Oct 1, 1 AM $0.000112
-0.10%
$92,030 $370
Oct 1, 12 AM $0.000112
+0.02%
$92,122 $351
Sep 30, 11 PM $0.000112
+0.00%
$92,264 $352
Sep 30, 10 PM $0.000112
-0.01%
$92,262 $352
Sep 30, 9 PM $0.000112
+0.22%
$92,276 $352
Sep 30, 8 PM $0.000112
+0.11%
$92,072 $351
Sep 30, 7 PM $0.000112
-0.13%
$91,999 $351
Sep 30, 6 PM $0.0000558
-0.01%
$46,002 $361
Sep 30, 5 PM $0.000112
-0.17%
$92,025 $364
Sep 30, 4 PM $0.000112
-0.03%
$92,045 $406
Sep 30, 3 PM $0.000112
-0.07%
$92,081 $406
Sep 30, 2 PM $0.000112
-0.04%
$92,132 $412
Sep 30, 1 PM $0.000112
+0.01%
$92,199 $407
Sep 30, 12 PM $0.000112
-0.01%
$92,189 $425
Sep 30, 11 AM $0.000112
+0.00%
$92,199 $436
Sep 30, 10 AM $0.000112
+0.02%
$92,204 $429
Sep 30, 9 AM $0.0000559
-0.01%
$46,097 $363
Sep 30, 8 AM $0.0000559
-0.02%
$46,100 $349
Sep 30, 7 AM $0.0000559
-49.99%
$46,133 $251
Sep 30, 6 AM $0.0000559
-0.22%
$46,125 $145
Sep 30, 5 AM $0.000056
-49.97%
$46,227 $159
Sep 30, 4 AM $0.000112
+0.23%
$92,401 $167
Sep 30, 3 AM $0.000112
+0.11%
$92,189 $167
Sep 30, 2 AM $0.000112
+0.18%
$92,086 $172
Sep 30, 1 AM $0.000111
-0.23%
$91,922 $184
Sep 30, 12 AM $0.000112
+0.12%
$92,132 $192
Sep 29, 11 PM $0.000112
+0.01%
$92,019 $228
Sep 29, 10 PM $0.000112
+0.00%
$92,010 $236
Sep 29, 9 PM $0.000112
-0.08%
$92,009 $235
Sep 29, 8 PM $0.000112
+0.09%
$92,079 $235
Sep 29, 7 PM $0.000112
+100.04%
$91,996 $237