H2O DAO Historical Data

H2O Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.000279
-16.67%
$ -- $ 2,366
Jun 23, 12 PM $ 0.000335
-0.01%
$ -- $ 2,418
Jun 23, 11 AM $ 0.000335
-0.25%
$ -- $ 2,491
Jun 23, 10 AM $ 0.000336
+0.10%
$ -- $ 2,541
Jun 23, 9 AM $ 0.000335
-0.15%
$ -- $ 2,717
Jun 23, 8 AM $ 0.000336
-0.01%
$ -- $ 2,869
Jun 23, 7 AM $ 0.000336
-0.02%
$ -- $ 3,201
Jun 23, 6 AM $ 0.000336
-0.02%
$ -- $ 3,424
Jun 23, 5 AM $ 0.000336
+19.97%
$ -- $ 4,656
Jun 23, 4 AM $ 0.00028
-16.59%
$ -- $ 6,074
Jun 23, 3 AM $ 0.000336
-0.09%
$ -- $ 5,971
Jun 23, 2 AM $ 0.000336
-0.08%
$ -- $ 5,840
Jun 23, 1 AM $ 0.000336
+0.21%
$ -- $ 6,067
Jun 23, 12 AM $ 0.000336
-0.05%
$ -- $ 6,066
Jun 22, 11 PM $ 0.000336
+0.01%
$ -- $ 6,116
Jun 22, 10 PM $ 0.000336
-0.01%
$ -- $ 5,998
Jun 22, 9 PM $ 0.000336
-0.18%
$ -- $ 6,152
Jun 22, 8 PM $ 0.000336
+0.09%
$ -- $ 6,277
Jun 22, 7 PM $ 0.000336
-0.03%
$ -- $ 6,318
Jun 22, 6 PM $ 0.000336
-0.04%
$ -- $ 6,432
Jun 22, 5 PM $ 0.000336
-0.04%
$ -- $ 6,615
Jun 22, 4 PM $ 0.000336
-0.03%
$ -- $ 6,735
Jun 22, 3 PM $ 0.000337
-0.04%
$ -- $ 7,146
Jun 22, 2 PM $ 0.000337
+0.08%
$ -- $ 7,048
Jun 22, 1 PM $ 0.000336
+0.03%
$ -- $ 7,182
Jun 22, 12 PM $ 0.000336
+0.03%
$ -- $ 7,238
Jun 22, 11 AM $ 0.000336
-0.07%
$ -- $ 7,257
Jun 22, 10 AM $ 0.000336
+0.07%
$ -- $ 7,311
Jun 22, 9 AM $ 0.000336
+0.09%
$ -- $ 7,236
Jun 22, 8 AM $ 0.000336
-0.16%
$ -- $ 7,150
Jun 22, 7 AM $ 0.000336
+0.01%
$ -- $ 6,982
Jun 22, 6 AM $ 0.000336
-0.04%
$ -- $ 6,636
Jun 22, 5 AM $ 0.000337
+0.00%
$ -- $ 5,450
Jun 22, 4 AM $ 0.000337
+0.00%
$ -- $ 4,192
Jun 22, 3 AM $ 0.000393
+16.67%
$ -- $ 4,212
Jun 22, 2 AM $ 0.000393
+16.67%
$ -- $ 4,394
Jun 22, 1 AM $ 0.000337
-14.29%
$ -- $ 4,272
Jun 22, 12 AM $ 0.000393
+16.67%
$ -- $ 4,326
Jun 21, 11 PM $ 0.000337
+0.00%
$ -- $ 4,359
Jun 21, 10 PM $ 0.000337
+0.00%
$ -- $ 4,348
Jun 21, 9 PM $ 0.000337
+0.00%
$ -- $ 4,331
Jun 21, 8 PM $ 0.000337
+0.00%
$ -- $ 4,342
Jun 21, 7 PM $ 0.000337
+0.00%
$ -- $ 4,416
Jun 21, 6 PM $ 0.000337
+0.00%
$ -- $ 4,401
Jun 21, 5 PM $ 0.000337
-14.29%
$ -- $ 4,938
Jun 21, 4 PM $ 0.000337
+0.00%
$ -- $ 4,926
Jun 21, 3 PM $ 0.000337
+0.00%
$ -- $ 4,543
Jun 21, 2 PM $ 0.000337
+0.00%
$ -- $ 4,595
Jun 21, 1 PM $ 0.000337
+0.00%
$ -- $ 4,524
Jun 21, 12 PM $ 0.000337
+0.00%
$ -- $ 4,600