H2O DAO Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000279
+0.00%
$ 0 $ 1,217
Today, at 3 PM $ 0.000279
+0.00%
$ -- $ 1,217
Today, at 2 PM $ 0.000279
-16.67%
$ -- $ 1,221
Today, at 1 PM $ 0.000334
+20.30%
$ -- $ 1,273
Today, at 12 PM $ 0.000278
-0.08%
$ -- $ 1,257
Today, at 11 AM $ 0.000278
-0.24%
$ -- $ 1,257
Today, at 10 AM $ 0.000335
+0.05%
$ -- $ 1,239
Today, at 9 AM $ 0.000334
+19.95%
$ -- $ 1,239
Today, at 8 AM $ 0.000279
+0.06%
$ -- $ 1,242
Today, at 7 AM $ 0.000279
-16.75%
$ -- $ 1,114
Today, at 6 AM $ 0.000335
+0.00%
$ -- $ 760
Today, at 5 AM $ 0.000335
+20.07%
$ -- $ 764
Today, at 4 AM $ 0.000279
+0.00%
$ -- $ 579
Today, at 3 AM $ 0.000279
+0.11%
$ -- $ 424
Today, at 2 AM $ 0.000334
-0.01%
$ -- $ 298
Today, at 1 AM $ 0.000334
+0.04%
$ -- $ 307
Today, at 12 AM $ 0.000334
+0.12%
$ -- $ 308
Yesterday, at 11 PM $ 0.000334
-2.16%
$ -- $ 314
Yesterday, at 10 PM $ 0.000341
+2.09%
$ -- $ 319
Yesterday, at 9 PM $ 0.000334
+19.99%
$ -- $ 313
Yesterday, at 8 PM $ 0.000278
-16.48%
$ -- $ 341
Yesterday, at 7 PM $ 0.000333
-0.07%
$ -- $ 586
Yesterday, at 6 PM $ 0.000333
+0.00%
$ -- $ 588
Yesterday, at 5 PM $ 0.000333
+19.93%
$ -- $ 588
Yesterday, at 4 PM $ 0.000334
-0.03%
$ -- $ 553
Yesterday, at 3 PM $ 0.000334
+0.00%
$ -- $ 529
Yesterday, at 2 PM $ 0.000334
+20.01%
$ -- $ 529
Yesterday, at 1 PM $ 0.000278
+0.00%
$ -- $ 507
Yesterday, at 12 PM $ 0.000334
+20.00%
$ -- $ 612
Yesterday, at 11 AM $ 0.000278
-16.87%
$ -- $ 614
Yesterday, at 10 AM $ 0.000335
+0.05%
$ -- $ 731
Yesterday, at 9 AM $ 0.000334
+20.04%
$ -- $ 739
Yesterday, at 8 AM $ 0.000279
-16.62%
$ -- $ 736
Yesterday, at 7 AM $ 0.000334
-0.12%
$ -- $ 747
Yesterday, at 6 AM $ 0.000279
-0.11%
$ -- $ 1,025
Yesterday, at 5 AM $ 0.000279
-16.52%
$ -- $ 1,166
Yesterday, at 4 AM $ 0.000334
-0.02%
$ -- $ 1,445
Yesterday, at 3 AM $ 0.000334
+20.00%
$ -- $ 1,656
Yesterday, at 2 AM $ 0.000279
-16.90%
$ -- $ 1,848
Yesterday, at 1 AM $ 0.000335
-0.01%
$ -- $ 1,885
Yesterday, at 12 AM $ 0.000335
+0.19%
$ -- $ 2,011
Jun 23, 11 PM $ 0.000335
+0.13%
$ -- $ 2,025
Jun 23, 10 PM $ 0.000334
-0.13%
$ -- $ 2,265
Jun 23, 9 PM $ 0.000335
+0.00%
$ -- $ 2,272
Jun 23, 8 PM $ 0.000335
+19.84%
$ -- $ 2,239
Jun 23, 7 PM $ 0.000279
-16.56%
$ -- $ 1,985
Jun 23, 6 PM $ 0.000335
+0.01%
$ -- $ 1,982
Jun 23, 5 PM $ 0.000335
-0.03%
$ -- $ 1,986
Jun 23, 4 PM $ 0.000279
-16.68%
$ -- $ 2,000
Jun 23, 3 PM $ 0.000335
+19.97%
$ -- $ 2,137
Download