Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.000112
+0.25%
$92,551 $793
Aug 13, 2026 $0.000112
-0.06%
$92,323 $351
Aug 12, 2026 $0.000112
+99.65%
$92,380 $1,240
Aug 11, 2026 $0.000112
-0.18%
$92,556 $493
Aug 10, 2026 $0.000112
-33.31%
$92,720 $3,055
Aug 9, 2026 $0.000169
+50.00%
$139,037 $3,997
Aug 8, 2026 $0.000112
-33.33%
$92,691 $2,826
Aug 7, 2026 $0.000112
+0.66%
$92,691 $4,506
Aug 6, 2026 $0.000112
-0.23%
$92,081 $4,296
Aug 5, 2026 $0.000112
+0.51%
$92,292 $4,524
Aug 4, 2026 $0.000111
-33.33%
$91,822 $5,647
Aug 3, 2026 $0.000111
+0.37%
$91,818 $4,440
Aug 2, 2026 $0.000166
-25.04%
$137,203 $5,394
Aug 1, 2026 $0.000166
+0.00%
$137,279 $6,526
Jul 31, 2026 $0.000166
+0.10%
$137,279 $9,473
Jul 30, 2026 $0.000166
+0.21%
$137,138 $77,869
Jul 29, 2026 $0.000221
+99.98%
$182,462 $6,602
Jul 28, 2026 $0.000111
-0.12%
$91,251 $708
Jul 27, 2026 $0.000111
-0.53%
$91,362 $322
Jul 26, 2026 $0.000111
-0.24%
$91,845 $1,451
Jul 25, 2026 $0.000112
+0.00%
$92,066 $3,230
Jul 24, 2026 $0.000112
-33.14%
$92,066 $167
Jul 23, 2026 $0.000167
-25.25%
$137,691 $3,326
Jul 22, 2026 $0.000223
+33.36%
$184,213 $455
Jul 21, 2026 $0.000223
+0.11%
$184,172 $436
Jul 20, 2026 $0.000223
-19.99%
$183,967 $2,499
Jul 19, 2026 $0.000223
+0.01%
$-- $120
Jul 18, 2026 $0.000223
+0.00%
$-- $463
Jul 17, 2026 $0.000223
-19.75%
$-- $3,349
Jul 16, 2026 $0.000278
+0.60%
$-- $141
Jul 15, 2026 $0.000276
+0.36%
$-- $276
Jul 14, 2026 $0.000275
-0.04%
$-- $1,311
Jul 13, 2026 $0.000275
-0.48%
$-- $3,103
Jul 12, 2026 $0.000277
-16.63%
$-- $2,333
Jul 11, 2026 $0.000332
+20.00%
$-- $3,886
Jul 10, 2026 $0.000277
+25.36%
$-- $6,688
Jul 9, 2026 $0.000276
-37.48%
$-- $69,366
Jul 8, 2026 $0.000386
+73.30%
$-- $21,881
Jul 7, 2026 $0.000278
+0.58%
$-- $1,203
Jul 6, 2026 $0.000277
-0.08%
$-- $393
Jul 5, 2026 $0.000278
+0.21%
$-- $648
Jul 4, 2026 $0.000278
+0.00%
$-- $903
Jul 3, 2026 $0.000278
-0.22%
$-- $724
Jul 2, 2026 $0.000282
+1.60%
$-- $5,173
Jul 1, 2026 $0.000333
-0.23%
$-- $1,060
Jun 30, 2026 $0.000334
-0.66%
$-- $5,168
Jun 29, 2026 $0.000336
+20.10%
$-- $166
Jun 28, 2026 $0.00028
-16.67%
$-- $449
Jun 27, 2026 $0.000336
+0.00%
$-- $3,008
Jun 26, 2026 $0.000336
+0.85%
$-- $2,415