Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000112
+0.00%
$-- $139
Yesterday $0.000112
+0.42%
$92,238 $256
Oct 1, 2026 $0.000111
-0.27%
$91,856 $1,304
Sep 30, 2026 $0.000112
+0.27%
$92,101 $352
Sep 29, 2026 $0.000112
+0.38%
$92,019 $228
Sep 28, 2026 $0.000111
-0.24%
$91,670 $463
Sep 27, 2026 $0.0000557
-50.12%
$91,886 $466
Sep 26, 2026 $0.000112
+0.00%
$92,106 $180
Sep 25, 2026 $0.000112
+100.55%
$92,106 $122
Sep 24, 2026 $0.0000557
-50.27%
$45,926 $371
Sep 23, 2026 $0.000112
-0.29%
$92,347 $169
Sep 22, 2026 $0.000112
+0.14%
$92,619 $212
Sep 21, 2026 $0.000112
-0.29%
$92,359 $113
Sep 20, 2026 $0.000112
+99.99%
$92,629 $98
Sep 19, 2026 $0.0000561
-50.00%
$46,317 $927
Sep 18, 2026 $0.000112
+99.47%
$92,634 $2,042
Sep 17, 2026 $0.0000563
-0.23%
$46,440 $363
Sep 16, 2026 $0.0000564
-50.17%
$46,544 $288
Sep 15, 2026 $0.0000567
-49.95%
$46,770 $425
Sep 14, 2026 $0.000113
-0.02%
$93,532 $495
Sep 13, 2026 $0.000113
-0.17%
$93,553 $151
Sep 12, 2026 $0.000114
+0.00%
$93,713 $150
Sep 11, 2026 $0.000114
-0.05%
$93,713 $59
Sep 10, 2026 $0.000114
-0.51%
$93,761 $150
Sep 9, 2026 $0.000114
+0.49%
$94,243 $35
Sep 8, 2026 $0.000114
+0.42%
$93,779 $44
Sep 7, 2026 $0.000113
+99.73%
$93,384 $572
Sep 6, 2026 $0.0000567
-0.04%
$46,774 $351
Sep 5, 2026 $0.0000567
-50.00%
$46,793 $156
Sep 4, 2026 $0.000113
-0.03%
$93,586 $221
Sep 3, 2026 $0.000113
+0.59%
$93,614 $291
Sep 2, 2026 $0.000113
+0.03%
$93,063 $332
Sep 1, 2026 $0.000113
-0.10%
$93,036 $511
Aug 31, 2026 $0.000113
+0.22%
$93,124 $508
Aug 30, 2026 $0.000113
+0.00%
$92,919 $1,104
Aug 29, 2026 $0.000113
+0.00%
$92,919 $76
Aug 28, 2026 $0.000113
-0.11%
$92,919 $1,032
Aug 27, 2026 $0.000113
+100.72%
$93,015 $1,051
Aug 26, 2026 $0.000112
-0.94%
$92,328 $668
Aug 25, 2026 $0.000113
+0.15%
$93,209 $961
Aug 24, 2026 $0.000113
+99.22%
$93,070 $1,635
Aug 23, 2026 $0.000113
+0.07%
$93,553 $1,450
Aug 22, 2026 $0.000113
+0.00%
$93,485 $1,136
Aug 21, 2026 $0.000113
+0.64%
$93,485 $1,399
Aug 20, 2026 $0.000113
+0.28%
$92,890 $2,216
Aug 19, 2026 $0.000112
+0.12%
$92,702 $292
Aug 18, 2026 $0.000112
+0.06%
$92,593 $952
Aug 17, 2026 $0.000112
+0.03%
$92,534 $802
Aug 16, 2026 $0.000112
-0.05%
$92,504 $1,495
Aug 15, 2026 $0.000112
+0.00%
$92,551 $1,806
Download