Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2024 $0.167
-1.26%
$138.13 million $403,391
Sep 13, 2024 $0.17
+4.22%
$139.94 million $432,983
Sep 12, 2024 $0.163
-5.42%
$134.24 million $421,470
Sep 11, 2024 $0.172
+0.74%
$141.99 million $443,890
Sep 10, 2024 $0.171
-10.49%
$140.98 million $505,061
Sep 9, 2024 $0.194
+17.86%
$159.69 million $458,102
Sep 8, 2024 $0.164
+1.33%
$135.42 million $419,196
Sep 7, 2024 $0.162
-4.71%
$133.64 million $350,396
Sep 6, 2024 $0.17
-2.37%
$140.24 million $225,260
Sep 5, 2024 $0.174
-5.01%
$143.64 million $286,626
Sep 4, 2024 $0.183
+1.14%
$151.15 million $253,462
Sep 3, 2024 $0.181
+10.07%
$149.28 million $209,725
Sep 2, 2024 $0.164
-10.60%
$135.64 million $143,852
Sep 1, 2024 $0.184
-2.10%
$151.74 million $550,101
Aug 31, 2024 $0.188
-4.20%
$154.99 million $365,401
Aug 30, 2024 $0.196
-13.17%
$161.78 million $273,558
Aug 29, 2024 $0.226
-46.10%
$186.32 million $4.16 million
Aug 28, 2024 $0.419
-0.81%
$345.51 million $10.79 million
Aug 27, 2024 $0.422
-5.33%
$348.5 million $11.02 million
Aug 26, 2024 $0.446
-2.22%
$368.28 million $11.06 million
Aug 25, 2024 $0.456
+0.19%
$376.39 million $9.93 million
Aug 24, 2024 $0.455
+0.05%
$375.56 million $10.05 million
Aug 23, 2024 $0.454
+5.94%
$374.7 million $11.04 million
Aug 22, 2024 $0.429
-1.27%
$353.65 million $10.54 million
Aug 21, 2024 $0.433
+3.40%
$357.39 million $10.41 million
Aug 20, 2024 $0.419
-0.77%
$345.64 million $11.06 million
Aug 19, 2024 $0.423
+1.93%
$348.84 million $10.92 million
Aug 18, 2024 $0.415
-1.77%
$342.27 million $10.46 million
Aug 17, 2024 $0.422
+0.86%
$348.08 million $9.68 million
Aug 16, 2024 $0.418
+2.42%
$345.13 million $10.75 million
Aug 15, 2024 $0.409
-1.97%
$337.5 million $10.74 million
Aug 14, 2024 $0.417
-3.04%
$344.08 million $10.48 million
Aug 13, 2024 $0.43
+2.06%
$354.74 million $10.33 million
Aug 12, 2024 $0.421
+1.07%
$347.58 million $11.64 million
Aug 11, 2024 $0.417
-3.64%
$343.91 million $10.81 million
Aug 10, 2024 $0.433
+0.16%
$356.89 million $9.74 million
Aug 9, 2024 $0.432
-1.44%
$356.33 million $10.18 million
Aug 8, 2024 $0.439
+12.04%
$361.82 million $10.78 million
Aug 7, 2024 $0.391
-1.63%
$322.75 million $10.3 million
Aug 6, 2024 $0.397
+3.71%
$327.86 million $9.73 million
Aug 5, 2024 $0.383
-7.17%
$316.21 million $12.68 million
Aug 4, 2024 $0.413
-4.22%
$340.63 million $10.5 million
Aug 3, 2024 $0.431
-1.23%
$355.66 million $10.18 million
Aug 2, 2024 $0.436
-6.03%
$360.08 million $10.59 million
Aug 1, 2024 $0.464
+1.28%
$383.2 million $261,739
Jul 31, 2024 $0.459
-2.38%
$378.47 million $10.52 million
Jul 30, 2024 $0.47
-0.89%
$387.96 million $10.37 million
Jul 29, 2024 $0.474
-2.11%
$391.45 million $282,584
Jul 28, 2024 $0.485
+0.58%
$399.88 million $199,452
Jul 27, 2024 $0.482
+0.40%
$397.57 million $226,821