Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2024 $0.164
-0.92%
$135.53 million $863,156
Nov 2, 2024 $0.166
-0.68%
$136.73 million $660,890
Nov 1, 2024 $0.167
-0.63%
$137.69 million $816,029
Oct 31, 2024 $0.168
-3.25%
$138.6 million $809,663
Oct 30, 2024 $0.174
-0.55%
$143.24 million $775,475
Oct 29, 2024 $0.174
+4.07%
$143.61 million $860,836
Oct 28, 2024 $0.167
+2.83%
$138.06 million $909,332
Oct 27, 2024 $0.163
+1.93%
$134.26 million $781,399
Oct 26, 2024 $0.16
+0.10%
$131.72 million $768,750
Oct 25, 2024 $0.16
-2.57%
$131.59 million $809,992
Oct 24, 2024 $0.164
+3.20%
$135.04 million $733,356
Oct 23, 2024 $0.159
-1.39%
$130.85 million $752,718
Oct 22, 2024 $0.161
-0.33%
$132.63 million $739,484
Oct 21, 2024 $0.161
-2.45%
$133.13 million $813,818
Oct 20, 2024 $0.165
+0.91%
$136.43 million $729,094
Oct 19, 2024 $0.164
+0.26%
$135.23 million $673,225
Oct 18, 2024 $0.164
+1.42%
$134.91 million $749,966
Oct 17, 2024 $0.161
+0.04%
$132.97 million $700,985
Oct 16, 2024 $0.161
+0.10%
$132.9 million $705,435
Oct 15, 2024 $0.159
+4.10%
$131.05 million $755,554
Oct 14, 2024 $0.155
+4.16%
$128 million $902,320
Oct 13, 2024 $0.149
-1.11%
$122.91 million $746,234
Oct 12, 2024 $0.151
+1.03%
$124.26 million $535,398
Oct 11, 2024 $0.149
+5.24%
$122.91 million $332,031
Oct 10, 2024 $0.142
-1.24%
$116.8 million $335,227
Oct 9, 2024 $0.143
-1.44%
$118.33 million $306,728
Oct 8, 2024 $0.146
-4.59%
$120.06 million $363,417
Oct 7, 2024 $0.153
+1.19%
$125.82 million $595,770
Oct 6, 2024 $0.151
+1.15%
$124.27 million $283,140
Oct 5, 2024 $0.149
-0.04%
$122.87 million $243,608
Oct 4, 2024 $0.149
+32.53%
$122.85 million $274,720
Oct 3, 2024 $0.112
-22.77%
$92.69 million $186
Oct 2, 2024 $0.145
-0.29%
$120.02 million $268,805
Oct 1, 2024 $0.146
-4.03%
$120.38 million $321,686
Sep 30, 2024 $0.152
-3.55%
$125.25 million $410,757
Sep 29, 2024 $0.157
-0.33%
$129.89 million $372,006
Sep 28, 2024 $0.158
-7.38%
$130.36 million $333,792
Sep 27, 2024 $0.171
+1.15%
$140.75 million $227,085
Sep 26, 2024 $0.168
+3.83%
$138.99 million $257,875
Sep 25, 2024 $0.162
-2.69%
$133.87 million $340,738
Sep 24, 2024 $0.167
+1.62%
$137.62 million $435,142
Sep 23, 2024 $0.164
-0.65%
$135.33 million $471,246
Sep 22, 2024 $0.165
+0.29%
$136.21 million $444,290
Sep 21, 2024 $0.165
+0.37%
$135.91 million $389,045
Sep 20, 2024 $0.164
+0.44%
$135.32 million $418,535
Sep 19, 2024 $0.163
+1.68%
$134.67 million $444,594
Sep 18, 2024 $0.16
-5.13%
$132.01 million $436,516
Sep 17, 2024 $0.169
+3.68%
$139.2 million $448,341
Sep 16, 2024 $0.163
-0.99%
$134.25 million $491,325
Sep 15, 2024 $0.164
-1.80%
$135.65 million $501,135