Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPro Historical Data

BTCP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $6.76
+2.96%
$11.56 million $1,906
Nov 26, 2025 $6.57
-10.86%
$11.23 million $1,919
Nov 25, 2025 $7.21
+3.55%
$12.59 million $2,063
Nov 24, 2025 $6.96
+0.00%
$11.9 million $2,003
Nov 23, 2025 $6.96
+0.00%
$11.9 million $1,986
Nov 22, 2025 $6.96
+0.00%
$11.9 million $1,934
Nov 21, 2025 $6.96
-0.79%
$11.9 million $2,025
Nov 20, 2025 $7.02
-4.18%
$11.99 million $2,089
Nov 19, 2025 $7.32
+0.02%
$12.51 million $2,100
Nov 18, 2025 $8.36
+0.00%
$14.29 million $2,413
Nov 17, 2025 $8.36
+0.00%
$14.29 million $2,398
Nov 16, 2025 $8.36
+0.00%
$14.29 million $2,356
Nov 15, 2025 $8.36
+0.00%
$14.29 million $2,459
Nov 14, 2025 $8.36
+0.00%
$14.29 million $2,294
Nov 13, 2025 $8.36
+3.01%
$14.29 million $2,334
Nov 12, 2025 $8.12
-2.77%
$13.87 million $2,358
Nov 11, 2025 $8.35
+0.00%
$14.27 million $2,349
Nov 10, 2025 $8.35
-1.06%
$14.27 million $2,422
Nov 9, 2025 $8.44
+8.36%
$14.42 million $2,351
Nov 8, 2025 $7.79
+1.72%
$13.31 million $2,227
Nov 7, 2025 $7.65
-1.56%
$13.08 million $2,256
Nov 6, 2025 $7.78
+0.00%
$13.29 million $2,270
Nov 5, 2025 $7.78
+2.20%
$13.29 million $2,154
Nov 4, 2025 $7.61
-10.97%
$13 million $2,340
Nov 3, 2025 $8.55
+0.00%
$14.6 million $2,418
Nov 2, 2025 $9.32
-0.03%
$15.92 million $2,744
Nov 1, 2025 $9.32
+0.00%
$15.93 million $2,718
Oct 31, 2025 $9.32
+0.00%
$15.93 million $2,644
Oct 30, 2025 $9.32
+0.00%
$15.93 million $2,787
Oct 29, 2025 $9.32
-8.79%
$15.93 million $2,800
Oct 28, 2025 $10.22
-6.04%
$17.46 million $3,112
Oct 27, 2025 $10.88
+8.42%
$18.59 million $2,946
Oct 26, 2025 $10.03
+0.00%
$17.14 million $2,942
Oct 25, 2025 $10.03
+0.00%
$17.14 million $2,950
Oct 24, 2025 $10.03
+0.00%
$17.14 million $2,921
Oct 23, 2025 $10.03
+3.18%
$17.14 million $2,814
Oct 22, 2025 $9.72
+14.05%
$16.61 million $2,644
Oct 21, 2025 $8.52
-10.82%
$14.57 million $2,587
Oct 20, 2025 $9.56
-6.35%
$16.33 million $2,832
Oct 19, 2025 $10.21
-1.29%
$17.44 million $2,927
Oct 18, 2025 $10.34
+0.00%
$17.67 million $2,977
Oct 17, 2025 $10.34
+0.00%
$17.67 million $2,935
Oct 16, 2025 $10.34
+0.00%
$17.67 million $2,874
Oct 15, 2025 $10.34
+8.72%
$17.67 million $2,842
Oct 14, 2025 $9.51
+3.29%
$16.25 million $2,675
Oct 13, 2025 $9.21
-6.25%
$15.73 million $2,917
Oct 12, 2025 $9.82
-6.94%
$16.78 million $2,990
Oct 11, 2025 $10.55
+0.01%
$18.03 million $3,021
Oct 10, 2025 $10.55
+8.30%
$18.03 million $2,892
Oct 9, 2025 $9.74
-14.71%
$16.65 million $2,895