Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPro Historical Data

BTCP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $6.25
+0.00%
$10.68 million $1,735
Jan 15, 2026 $6.25
-0.06%
$10.68 million $1,816
Jan 14, 2026 $6.25
-0.23%
$10.69 million $1,786
Jan 13, 2026 $5.91
+0.60%
$10.11 million $1,678
Jan 12, 2026 $5.88
+0.00%
$10.05 million $1,737
Jan 11, 2026 $5.85
+1.45%
$10 million $1,606
Jan 10, 2026 $5.77
+3.03%
$9.86 million $1,667
Jan 9, 2026 $5.6
-2.83%
$9.57 million $1,630
Jan 8, 2026 $5.76
+0.00%
$9.85 million $1,626
Jan 7, 2026 $5.76
+0.14%
$9.85 million $1,601
Jan 6, 2026 $5.76
+0.00%
$9.85 million $1,661
Jan 5, 2026 $5.76
+0.03%
$9.85 million $1,724
Jan 4, 2026 $5.76
+2.90%
$9.85 million $1,596
Jan 3, 2026 $5.6
+0.00%
$9.57 million $1,565
Jan 2, 2026 $5.6
+0.00%
$9.57 million $1,619
Jan 1, 2026 $5.6
-0.23%
$9.57 million $1,575
Dec 31, 2025 $5.61
+0.00%
$9.61 million $1,548
Dec 30, 2025 $5.61
+0.00%
$9.59 million $1,539
Dec 29, 2025 $5.61
-1.45%
$9.59 million $1,587
Dec 28, 2025 $5.69
+0.00%
$9.73 million $1,575
Dec 27, 2025 $6.07
+2.85%
$10.37 million $1,748
Dec 26, 2025 $5.9
+0.00%
$10.08 million $1,724
Dec 25, 2025 $5.9
-2.94%
$10.08 million $1,700
Dec 24, 2025 $6.08
+0.00%
$10.38 million $1,723
Dec 23, 2025 $6.08
+0.00%
$10.38 million $1,767
Dec 22, 2025 $6.08
+1.44%
$10.38 million $1,723
Dec 21, 2025 $5.99
+0.00%
$10.24 million $1,806
Dec 20, 2025 $5.99
+1.62%
$10.24 million $1,658
Dec 19, 2025 $5.89
-3.33%
$10.07 million $1,713
Dec 18, 2025 $6.1
-6.28%
$10.42 million $1,870
Dec 17, 2025 $6.51
+0.00%
$11.12 million $1,819
Dec 16, 2025 $6.51
+0.00%
$11.12 million $1,831
Dec 15, 2025 $6.51
+0.00%
$11.12 million $1,849
Dec 14, 2025 $6.51
-3.11%
$11.12 million $1,917
Dec 13, 2025 $6.71
+0.00%
$11.47 million $1,871
Dec 12, 2025 $6.71
+0.00%
$11.47 million $1,949
Dec 11, 2025 $6.71
-3.94%
$11.47 million $1,902
Dec 10, 2025 $6.99
-7.47%
$11.94 million $2,108
Dec 9, 2025 $7.55
+6.63%
$12.91 million $1,964
Dec 8, 2025 $7.08
+2.23%
$12.11 million $2,120
Dec 7, 2025 $6.93
+0.00%
$11.84 million $1,938
Dec 6, 2025 $6.93
+0.00%
$11.84 million $1,994
Dec 5, 2025 $6.93
+0.00%
$11.84 million $2,019
Dec 4, 2025 $6.93
+0.00%
$11.84 million $1,963
Dec 3, 2025 $6.93
+8.49%
$11.84 million $1,913
Dec 2, 2025 $6.38
-0.17%
$10.9 million $1,841
Dec 1, 2025 $6.39
-5.57%
$10.91 million $1,906
Nov 30, 2025 $6.76
-0.47%
$11.56 million $1,905
Nov 29, 2025 $6.76
+0.00%
$11.6 million $1,967
Nov 28, 2025 $6.76
+0.00%
$11.56 million $1,977