Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPro Historical Data

BTCP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $48.12
-0.92%
$82.23 million $8,455
Apr 25, 2026 $48.57
+0.51%
$82.99 million $8,550
Apr 24, 2026 $48.32
-0.78%
$82.57 million $8,177
Apr 23, 2026 $48.7
+0.00%
$83.22 million $8,466
Apr 22, 2026 $48.7
-16.39%
$83.21 million $8,085
Apr 21, 2026 $58.24
+0.00%
$99.52 million $8,370
Apr 20, 2026 $58.24
+0.00%
$99.52 million $8,085
Apr 19, 2026 $58.24
+0.00%
$99.52 million $8,180
Apr 18, 2026 $58.24
+0.00%
$99.52 million $8,561
Apr 17, 2026 $58.24
+0.00%
$99.52 million $8,561
Apr 16, 2026 $58.24
+0.00%
$99.52 million $6,753
Apr 15, 2026 $58.24
+0.00%
$99.52 million $5,422
Apr 14, 2026 $58.24
+0.00%
$99.52 million $5,612
Apr 13, 2026 $58.24
+0.00%
$99.52 million $6,753
Apr 12, 2026 $58.24
+48.90%
$99.52 million $8,561
Apr 11, 2026 $39.11
+0.39%
$66.84 million $8,466
Apr 10, 2026 $38.96
+0.08%
$66.57 million $8,561
Apr 9, 2026 $38.93
+0.15%
$66.53 million $8,275
Apr 8, 2026 $38.87
+0.00%
$66.43 million $8,751
Apr 7, 2026 $38.88
+0.00%
$66.43 million $8,703
Apr 6, 2026 $38.87
+0.00%
$66.43 million $8,656
Apr 5, 2026 $38.88
-32.96%
$66.43 million $8,370
Apr 4, 2026 $57.99
-0.02%
$99.09 million $8,656
Apr 3, 2026 $58
-0.27%
$99.1 million $8,370
Apr 2, 2026 $58.14
+0.20%
$99.35 million $8,466
Apr 1, 2026 $58.03
+0.02%
$99.15 million $8,466
Mar 31, 2026 $58.01
+0.00%
$99.13 million $8,853
Mar 30, 2026 $58.01
-0.49%
$99.13 million $10,045
Mar 29, 2026 $58.3
+0.87%
$99.62 million $9,724
Mar 28, 2026 $57.8
+0.15%
$98.76 million $9,403
Mar 27, 2026 $57.71
-0.14%
$98.61 million $9,617
Mar 26, 2026 $57.79
-0.19%
$98.75 million $9,403
Mar 25, 2026 $57.9
-0.78%
$98.94 million $9,831
Mar 24, 2026 $58.36
-1.21%
$99.73 million $12,074
Mar 23, 2026 $59.08
+2.52%
$100.95 million $16,009
Mar 22, 2026 $57.63
+4.51%
$98.47 million $17,642
Mar 21, 2026 $55.14
+0.00%
$94.22 million $15,690
Mar 20, 2026 $55.14
+0.00%
$94.22 million $15,416
Mar 19, 2026 $38.87
+0.00%
$66.42 million $11,590
Mar 18, 2026 $38.87
+8.93%
$66.43 million $10,655
Mar 17, 2026 $35.69
+37.93%
$60.98 million $9,195
Mar 16, 2026 $25.87
+0.00%
$44.21 million $7,132
Mar 15, 2026 $25.87
+0.00%
$44.21 million $7,435
Mar 14, 2026 $35.7
+0.00%
$61 million $10,254
Mar 13, 2026 $35.7
+0.00%
$61 million $10,181
Mar 12, 2026 $35.7
+0.00%
$61 million $10,288
Mar 11, 2026 $35.7
+0.00%
$61 million $10,155
Mar 10, 2026 $35.7
-8.18%
$61 million $10,385
Mar 9, 2026 $38.88
+0.00%
$66.44 million $10,901
Mar 8, 2026 $38.88
+0.00%
$66.44 million $10,220