Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPro Historical Data

BTCP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $56.89
+0.00%
$97.21 million $7,488
Jun 14, 2026 $56.89
+0.00%
$97.21 million $7,743
Jun 13, 2026 $56.89
+0.00%
$97.21 million $7,399
Jun 12, 2026 $56.89
-0.01%
$97.21 million $7,580
Jun 11, 2026 $56.89
+0.01%
$97.22 million $7,400
Jun 10, 2026 $56.89
+0.00%
$97.21 million $7,231
Jun 9, 2026 $56.89
+0.01%
$97.22 million $7,409
Jun 8, 2026 $56.89
+0.00%
$97.21 million $7,491
Jun 7, 2026 $56.89
+0.01%
$97.22 million $7,401
Jun 6, 2026 $56.89
-0.01%
$97.21 million $7,660
Jun 5, 2026 $56.89
-0.38%
$97.21 million $7,584
Jun 4, 2026 $57.11
+0.00%
$97.58 million $7,433
Jun 3, 2026 $57.1
+0.00%
$97.58 million $7,510
Jun 2, 2026 $57.1
+0.00%
$97.58 million $7,340
Jun 1, 2026 $57.11
+0.00%
$97.58 million $7,725
May 31, 2026 $57.11
+0.00%
$97.58 million $7,177
May 30, 2026 $57.11
+0.00%
$97.58 million $7,244
May 29, 2026 $57.1
+0.00%
$97.58 million $7,494
May 28, 2026 $57.11
+18.00%
$97.58 million $7,494
May 27, 2026 $48.4
+16.98%
$82.69 million $7,327
May 26, 2026 $41.37
+0.00%
$70.69 million $7,327
May 25, 2026 $41.37
+0.00%
$70.69 million $7,410
May 24, 2026 $41.37
+0.00%
$70.69 million $7,410
May 23, 2026 $41.37
+0.00%
$70.69 million $7,410
May 22, 2026 $41.37
+0.00%
$70.69 million $7,410
May 21, 2026 $41.37
-28.64%
$70.69 million $7,494
May 20, 2026 $57.97
-0.29%
$99.06 million $7,410
May 19, 2026 $58.14
+0.43%
$99.35 million $7,827
May 18, 2026 $57.89
-0.18%
$98.93 million $7,161
May 17, 2026 $58
-0.40%
$99.11 million $7,410
May 16, 2026 $58.23
+0.00%
$99.5 million $7,161
May 15, 2026 $58.23
+0.00%
$99.51 million $7,161
May 14, 2026 $58.23
+0.00%
$99.51 million $7,327
May 13, 2026 $58.23
+0.00%
$99.51 million $7,410
May 12, 2026 $58.23
+0.01%
$99.51 million $7,285
May 11, 2026 $58.23
-0.01%
$99.5 million $7,577
May 10, 2026 $58.23
+0.00%
$99.5 million $7,410
May 9, 2026 $58.23
-0.01%
$99.5 million $7,077
May 8, 2026 $58.23
-0.02%
$99.51 million $9,818
May 7, 2026 $58.24
+0.00%
$99.52 million $7,327
May 6, 2026 $58.24
+0.00%
$99.52 million $7,494
May 5, 2026 $58.24
+0.00%
$99.52 million $7,410
May 4, 2026 $58.24
+0.00%
$99.52 million $7,161
May 3, 2026 $58.24
+0.00%
$99.52 million $7,327
May 2, 2026 $58.24
+0.00%
$99.52 million $7,494
May 1, 2026 $58.24
+0.00%
$99.52 million $7,452
Apr 30, 2026 $58.24
+20.57%
$99.52 million $7,806
Apr 29, 2026 $48.31
+0.02%
$82.56 million $8,550
Apr 28, 2026 $48.31
+0.35%
$82.54 million $8,265
Apr 27, 2026 $48.14
+0.03%
$82.26 million $8,455