Prompt Futures ?

PROMPT
Close Price ?
$ 0.02098 +3.27%
Trading Volume ?
$ 7.03M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1.13M +9.50%
BTC Dominance ?
58.2% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PROMPT / USDT BingX $ 0.0210
0.0050%
$ 882,678.09 $ 6.53 million $ 0.0210 Trade
2 PROMPT / USDT Gate.com $ 0.0209
0.0050%
$ 85,531.28 $ 79,297.00 $ 0.0209 Trade
3 PROMPT / USDT KuCoin $ 0.0210
0.0050%
$ 66,372.69 $ 46,810.09 $ 0.0209 Trade
4 PROMPT / USDT XT.COM $ 0.0210
0.0051%
$ 52,162.36 $ 268,418.55 $ 0.0210 Trade
5 PROMPT / USDT MEXC Global $ 0.0209
0.0050%
$ 38,419.90 $ 107,845.13 $ 0.0209 Trade

Top Futures Exchanges for Prompt

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.27 billion $ 28.83 billion 418 362 Trade
2 MEXC Global $ 9.57 billion $ 9.54 billion 624 537 Trade
3 Bybit $ 9.03 billion $ 7.59 billion 389 306 Trade
4 Gate.com $ 8.89 billion $ 7.88 billion 523 523 Trade
5 Bitget $ 6.56 billion $ 4.25 billion 476 411 Trade
6 OKX $ 5.54 billion $ 15.64 billion 218 203 Trade
7 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
8 KuCoin $ 5.13 billion $ 1.40 billion 454 442 Trade
9 XT.COM $ 3.78 billion $ 3.89 billion 362 362 Trade
10 BingX $ 2.77 billion $ 4.00 billion 494 447 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0202 $ 0.0203 $ 0.0203
0.010%
$ 7.25 million $ 1.04 million
Jul 20, 2026 $ 0.0191 $ 0.0195 $ 0.0203
0.010%
$ 6.97 million $ 1 million
Jul 19, 2026 $ 0.0194 $ 0.0195 $ 0.0191
0.0075%
$ 6.82 million $ 961,966
Jul 18, 2026 $ 0.0199 $ 0.0194 $ 0.0194
0.014%
$ 6.96 million $ 985,945
Jul 17, 2026 $ 0.0201 $ 0.0201 $ 0.0199
0.010%
$ 7.2 million $ 1.04 million
Jul 16, 2026 $ 0.0199 $ 0.0202 $ 0.0201
0.010%
$ 7.34 million $ 976,572
Jul 15, 2026 $ 0.0198 $ 0.0199 $ 0.0199
0.010%
$ 6.8 million $ 755,131
Jul 14, 2026 $ 0.0196 $ 0.0199 $ 0.0198
0.010%
$ 6.93 million $ 800,175
Jul 13, 2026 $ 0.021 $ 0.0205 $ 0.0196
0.010%
$ 6.87 million $ 743,818
Jul 12, 2026 $ 0.0222 $ 0.0214 $ 0.021
0.010%
$ 6.87 million $ 986,026
Jul 11, 2026 $ 0.0214 $ 0.0217 $ 0.0222
0.010%
$ 7.67 million $ 1.16 million
Jul 10, 2026 $ 0.0222 $ 0.0219 $ 0.0214
0.010%
$ 8.65 million $ 1.12 million
Jul 9, 2026 $ 0.02 $ 0.0211 $ 0.0222
0.010%
$ 7.52 million $ 1.02 million
Jul 8, 2026 $ 0.0216 $ 0.0206 $ 0.02
0.0100%
$ 6.98 million $ 763,915
Jul 7, 2026 $ 0.0226 $ 0.0221 $ 0.0216
0.0078%
$ 6.77 million $ 859,774
Jul 6, 2026 $ 0.0228 $ 0.0224 $ 0.0226
0.0079%
$ 6.8 million $ 947,217
Jul 5, 2026 $ 0.023 $ 0.0228 $ 0.0227
0.0078%
$ 6.71 million $ 1.09 million
Jul 4, 2026 $ 0.0234 $ 0.0232 $ 0.023
0.0080%
$ 6.82 million $ 1.06 million
Jul 3, 2026 $ 0.0225 $ 0.023 $ 0.0234
0.0080%
$ 6.9 million $ 1.09 million
Jul 2, 2026 $ 0.0226 $ 0.0225 $ 0.0225
0.0100%
$ 7.02 million $ 951,323