DefiChain Historical Data

DFI Page 43
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $ 0.202
-2.92%
$ -- $ 2.38 million
Sep 19, 2020 $ 0.209
+0.59%
$ -- $ 2.13 million
Sep 18, 2020 $ 0.207
+2.48%
$ -- $ 1.92 million
Sep 17, 2020 $ 0.202
+2.31%
$ -- $ 1.98 million
Sep 16, 2020 $ 0.198
-4.21%
$ -- $ 1.84 million
Sep 15, 2020 $ 0.206
+0.61%
$ -- $ 1.84 million
Sep 14, 2020 $ 0.205
+0.61%
$ -- $ 2.56 million
Sep 13, 2020 $ 0.204
-13.18%
$ -- $ 2.53 million
Sep 12, 2020 $ 0.235
-6.58%
$ -- $ 2.04 million
Sep 11, 2020 $ 0.251
-9.50%
$ -- $ 2.28 million
Sep 10, 2020 $ 0.277
-4.29%
$ -- $ 2.45 million
Sep 9, 2020 $ 0.29
+0.28%
$ -- $ 1.75 million
Sep 8, 2020 $ 0.289
+1.68%
$ -- $ 923,284
Sep 7, 2020 $ 0.284
-6.26%
$ -- $ 734,133
Sep 6, 2020 $ 0.303
+9.87%
$ -- $ 2.21 million
Sep 5, 2020 $ 0.275
-6.55%
$ -- $ 2.46 million
Sep 4, 2020 $ 0.295
-7.01%
$ -- $ 2.67 million
Sep 3, 2020 $ 0.317
-7.25%
$ -- $ 2.21 million
Sep 2, 2020 $ 0.342
-0.48%
$ -- $ 2.14 million
Sep 1, 2020 $ 0.344
-2.63%
$ -- $ 2.36 million
Aug 31, 2020 $ 0.353
+0.25%
$ -- $ 2.47 million
Aug 30, 2020 $ 0.352
+2.30%
$ -- $ 2.32 million
Aug 29, 2020 $ 0.344
-0.63%
$ -- $ 2.33 million
Aug 28, 2020 $ 0.346
+1.01%
$ -- $ 2.39 million
Aug 27, 2020 $ 0.343
-0.85%
$ -- $ 2.36 million
Aug 26, 2020 $ 0.346
+0.66%
$ -- $ 2.34 million
Aug 25, 2020 $ 0.344
-5.12%
$ -- $ 2.43 million
Aug 24, 2020 $ 0.362
+0.96%
$ -- $ 2.25 million
Aug 23, 2020 $ 0.359
+5.44%
$ -- $ 2.11 million
Aug 22, 2020 $ 0.34
+5.01%
$ -- $ 2.15 million
Aug 21, 2020 $ 0.324
-8.43%
$ -- $ 2.31 million
Aug 20, 2020 $ 0.354
+8.14%
$ -- $ 2.91 million
Aug 19, 2020 $ 0.328
-1.38%
$ -- $ 2.83 million
Aug 18, 2020 $ 0.332
+0.05%
$ -- $ 2.75 million
Aug 17, 2020 $ 0.332
+11.58%
$ -- $ 2.95 million
Aug 16, 2020 $ 0.297
+0.88%
$ -- $ 2.49 million
Aug 15, 2020 $ 0.295
-0.83%
$ -- $ 2.87 million
Aug 14, 2020 $ 0.297
+8.83%
$ -- $ 2.65 million
Aug 13, 2020 $ 0.273
-2.78%
$ -- $ 2.59 million
Aug 12, 2020 $ 0.282
+6.56%
$ -- $ 858,583
Aug 11, 2020 $ 0.265
-0.48%
$ -- $ 2.75 million
Aug 10, 2020 $ 0.266
-1.10%
$ -- $ 2.69 million
Aug 9, 2020 $ 0.269
+2.68%
$ -- $ 554,769
Aug 8, 2020 $ 0.262
+1.55%
$ -- $ 610,592
Aug 7, 2020 $ 0.258
+4.09%
$ -- $ 517,718
Aug 6, 2020 $ 0.248
-5.47%
$ -- $ 112,098
Aug 5, 2020 $ 0.262
+1.40%
$ -- $ 101,451
Aug 4, 2020 $ 0.258
+0.58%
$ -- $ 109,574
Aug 3, 2020 $ 0.257
-0.04%
$ -- $ 93,796
Aug 2, 2020 $ 0.257
-0.93%
$ -- $ 130,406