DefiChain Historical Data

DFI Page 42
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 0.266
-2.64%
$ -- $ 5.11 million
Nov 8, 2020 $ 0.273
+5.06%
$ -- $ 4.7 million
Nov 7, 2020 $ 0.26
-8.71%
$ -- $ 4.23 million
Nov 6, 2020 $ 0.285
+24.35%
$ -- $ 5.28 million
Nov 5, 2020 $ 0.229
+11.19%
$ -- $ 4.57 million
Nov 4, 2020 $ 0.206
+1.89%
$ -- $ 4.53 million
Nov 3, 2020 $ 0.202
+1.13%
$ -- $ 3.85 million
Nov 2, 2020 $ 0.2
-2.93%
$ -- $ 4.01 million
Nov 1, 2020 $ 0.206
+0.53%
$ -- $ 3.93 million
Oct 31, 2020 $ 0.205
-0.32%
$ -- $ 3.93 million
Oct 30, 2020 $ 0.205
-2.03%
$ -- $ 3.84 million
Oct 29, 2020 $ 0.21
+0.87%
$ -- $ 3.83 million
Oct 28, 2020 $ 0.208
-0.44%
$ -- $ 3.89 million
Oct 27, 2020 $ 0.209
-6.45%
$ -- $ 3.82 million
Oct 26, 2020 $ 0.223
+0.93%
$ -- $ 3.62 million
Oct 25, 2020 $ 0.221
-1.49%
$ -- $ 3.71 million
Oct 24, 2020 $ 0.224
+7.44%
$ -- $ 3.74 million
Oct 23, 2020 $ 0.209
-5.25%
$ -- $ 3.74 million
Oct 22, 2020 $ 0.22
+5.87%
$ -- $ 3.64 million
Oct 21, 2020 $ 0.208
+3.18%
$ -- $ 4.43 million
Oct 20, 2020 $ 0.202
+0.21%
$ -- $ 3.58 million
Oct 19, 2020 $ 0.202
-4.62%
$ -- $ 4.16 million
Oct 18, 2020 $ 0.211
+2.60%
$ -- $ 3.42 million
Oct 17, 2020 $ 0.206
-1.59%
$ -- $ 2.95 million
Oct 16, 2020 $ 0.209
-10.44%
$ -- $ 3.54 million
Oct 15, 2020 $ 0.234
+13.60%
$ -- $ 4 million
Oct 14, 2020 $ 0.206
-4.70%
$ -- $ 3.35 million
Oct 13, 2020 $ 0.216
+5.44%
$ -- $ 3.34 million
Oct 12, 2020 $ 0.205
-1.37%
$ -- $ 3.91 million
Oct 11, 2020 $ 0.208
+2.05%
$ -- $ 3.08 million
Oct 10, 2020 $ 0.203
-7.48%
$ -- $ 3.16 million
Oct 9, 2020 $ 0.22
+8.61%
$ -- $ 3.69 million
Oct 8, 2020 $ 0.202
+2.21%
$ -- $ 3.31 million
Oct 7, 2020 $ 0.198
-2.34%
$ -- $ 3.43 million
Oct 6, 2020 $ 0.203
-3.81%
$ -- $ 3.2 million
Oct 5, 2020 $ 0.211
+0.25%
$ -- $ 3.74 million
Oct 4, 2020 $ 0.21
-0.58%
$ -- $ 3.31 million
Oct 3, 2020 $ 0.211
-1.98%
$ -- $ 2.84 million
Oct 2, 2020 $ 0.216
-2.15%
$ -- $ 3.1 million
Oct 1, 2020 $ 0.22
+4.03%
$ -- $ 2.84 million
Sep 30, 2020 $ 0.212
-13.39%
$ -- $ 2.89 million
Sep 29, 2020 $ 0.245
-5.19%
$ -- $ 808,303
Sep 28, 2020 $ 0.258
-5.31%
$ -- $ 3.75 million
Sep 27, 2020 $ 0.272
-3.78%
$ -- $ 3.11 million
Sep 26, 2020 $ 0.283
+0.37%
$ -- $ 2.9 million
Sep 25, 2020 $ 0.282
-3.18%
$ -- $ 3.26 million
Sep 24, 2020 $ 0.292
+3.09%
$ -- $ 2.65 million
Sep 23, 2020 $ 0.283
+25.84%
$ -- $ 1.97 million
Sep 22, 2020 $ 0.225
+1.40%
$ -- $ 440,569
Sep 21, 2020 $ 0.222
+9.45%
$ -- $ 2.86 million