Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiChain Historical Data

DFI Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2020 $0.273
+5.06%
$-- $4.7 million
Nov 7, 2020 $0.26
-8.71%
$-- $4.23 million
Nov 6, 2020 $0.285
+24.35%
$-- $5.28 million
Nov 5, 2020 $0.229
+11.19%
$-- $4.57 million
Nov 4, 2020 $0.206
+1.89%
$-- $4.53 million
Nov 3, 2020 $0.202
+1.13%
$-- $3.85 million
Nov 2, 2020 $0.2
-2.93%
$-- $4.01 million
Nov 1, 2020 $0.206
+0.53%
$-- $3.93 million
Oct 31, 2020 $0.205
-0.32%
$-- $3.93 million
Oct 30, 2020 $0.205
-2.03%
$-- $3.84 million
Oct 29, 2020 $0.21
+0.87%
$-- $3.83 million
Oct 28, 2020 $0.208
-0.44%
$-- $3.89 million
Oct 27, 2020 $0.209
-6.45%
$-- $3.82 million
Oct 26, 2020 $0.223
+0.93%
$-- $3.62 million
Oct 25, 2020 $0.221
-1.49%
$-- $3.71 million
Oct 24, 2020 $0.224
+7.44%
$-- $3.74 million
Oct 23, 2020 $0.209
-5.25%
$-- $3.74 million
Oct 22, 2020 $0.22
+5.87%
$-- $3.64 million
Oct 21, 2020 $0.208
+3.18%
$-- $4.43 million
Oct 20, 2020 $0.202
+0.21%
$-- $3.58 million
Oct 19, 2020 $0.202
-4.62%
$-- $4.16 million
Oct 18, 2020 $0.211
+2.60%
$-- $3.42 million
Oct 17, 2020 $0.206
-1.59%
$-- $2.95 million
Oct 16, 2020 $0.209
-10.44%
$-- $3.54 million
Oct 15, 2020 $0.234
+13.60%
$-- $4 million
Oct 14, 2020 $0.206
-4.70%
$-- $3.35 million
Oct 13, 2020 $0.216
+5.44%
$-- $3.34 million
Oct 12, 2020 $0.205
-1.37%
$-- $3.91 million
Oct 11, 2020 $0.208
+2.05%
$-- $3.08 million
Oct 10, 2020 $0.203
-7.48%
$-- $3.16 million
Oct 9, 2020 $0.22
+8.61%
$-- $3.69 million
Oct 8, 2020 $0.202
+2.21%
$-- $3.31 million
Oct 7, 2020 $0.198
-2.34%
$-- $3.43 million
Oct 6, 2020 $0.203
-3.81%
$-- $3.2 million
Oct 5, 2020 $0.211
+0.25%
$-- $3.74 million
Oct 4, 2020 $0.21
-0.58%
$-- $3.31 million
Oct 3, 2020 $0.211
-1.98%
$-- $2.84 million
Oct 2, 2020 $0.216
-2.15%
$-- $3.1 million
Oct 1, 2020 $0.22
+4.03%
$-- $2.84 million
Sep 30, 2020 $0.212
-13.39%
$-- $2.89 million
Sep 29, 2020 $0.245
-5.19%
$-- $808,303
Sep 28, 2020 $0.258
-5.31%
$-- $3.75 million
Sep 27, 2020 $0.272
-3.78%
$-- $3.11 million
Sep 26, 2020 $0.283
+0.37%
$-- $2.9 million
Sep 25, 2020 $0.282
-3.18%
$-- $3.26 million
Sep 24, 2020 $0.292
+3.09%
$-- $2.65 million
Sep 23, 2020 $0.283
+25.84%
$-- $1.97 million
Sep 22, 2020 $0.225
+1.40%
$-- $440,569
Sep 21, 2020 $0.222
+9.45%
$-- $2.86 million
Sep 20, 2020 $0.202
-2.92%
$-- $2.38 million