DefiChain Historical Data

DFI Page 44
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 0.259
+3.85%
$ -- $ 117,624
Jul 31, 2020 $ 0.25
+5.36%
$ -- $ 113,968
Jul 30, 2020 $ 0.237
+5.20%
$ -- $ 102,096
Jul 29, 2020 $ 0.225
-2.85%
$ -- $ 78,931
Jul 28, 2020 $ 0.232
+5.76%
$ -- $ 97,495
Jul 27, 2020 $ 0.219
+2.14%
$ -- $ 160,902
Jul 26, 2020 $ 0.215
-3.24%
$ -- $ 150,293
Jul 25, 2020 $ 0.222
+9.51%
$ -- $ 102,861
Jul 24, 2020 $ 0.202
+1.75%
$ -- $ 134,030
Jul 23, 2020 $ 0.199
+2.57%
$ -- $ 78,429
Jul 22, 2020 $ 0.195
+6.72%
$ -- $ 77,294
Jul 21, 2020 $ 0.182
-0.51%
$ -- $ 104,243
Jul 20, 2020 $ 0.183
-0.30%
$ -- $ 139,354
Jul 19, 2020 $ 0.184
+1.12%
$ -- $ 144,957
Jul 18, 2020 $ 0.182
+4.63%
$ -- $ 143,545
Jul 17, 2020 $ 0.174
+2.89%
$ -- $ 153,264
Jul 16, 2020 $ 0.169
-1.35%
$ -- $ 104,184
Jul 15, 2020 $ 0.171
+0.82%
$ -- $ 102,970
Jul 14, 2020 $ 0.17
+0.20%
$ -- $ 109,453
Jul 13, 2020 $ 0.17
-1.04%
$ -- $ 157,770
Jul 12, 2020 $ 0.171
+0.34%
$ -- $ 169,024
Jul 11, 2020 $ 0.171
-0.63%
$ -- $ 207,378
Jul 10, 2020 $ 0.172
+0.03%
$ -- $ 227,979
Jul 9, 2020 $ 0.172
-2.38%
$ -- $ 188,602
Jul 8, 2020 $ 0.176
+3.10%
$ -- $ 164,879
Jul 7, 2020 $ 0.17
-2.34%
$ -- $ 135,166
Jul 6, 2020 $ 0.175
+3.44%
$ -- $ 194,368
Jul 5, 2020 $ 0.169
-0.43%
$ -- $ 192,116
Jul 4, 2020 $ 0.17
-0.90%
$ -- $ 199,865
Jul 3, 2020 $ 0.171
+2.09%
$ -- $ 13,126
Download