DefiChain Historical Data

DFI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 25, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 24, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 23, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 22, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 21, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 20, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 19, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 18, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 17, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 16, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 15, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 14, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 13, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 12, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 11, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 10, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 9, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 8, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 7, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 6, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 5, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 4, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 3, 2026 $ 0.0023
+4.55%
$ 1.9 million $ 110
Jan 2, 2026 $ 0.0022
+0.00%
$ 1.82 million $ 0.1
Jan 1, 2026 $ 0.0022
+0.00%
$ 1.82 million $ 0.1
Dec 31, 2025 $ 0.0022
+0.00%
$ 1.82 million $ 0.1
Dec 30, 2025 $ 0.0022
+0.00%
$ 1.82 million $ 0.1
Dec 29, 2025 $ 0.0022
+0.00%
$ 1.82 million $ 193
Dec 28, 2025 $ 0.0022
+147.47%
$ 1.82 million $ 193
Dec 27, 2025 $ 0.0018
+111.36%
$ 1.49 million $ 278
Dec 26, 2025 $ 0.0011
-52.12%
$ 911,905 $ 1,040
Dec 25, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 24, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 23, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 22, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 21, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 20, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 19, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 18, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 17, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 16, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 15, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 14, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 13, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 12, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 11, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 10, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 9, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193
Dec 8, 2025 $ 0.0023
+0.00%
$ 1.9 million $ 193