DefiChain Historical Data

DFI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000864
-12.74%
$ 715,387 $ 796
Mar 16, 2026 $ 0.000727
-6.82%
$ 601,887 $ 336
Mar 15, 2026 $ 0.00078
-4.53%
$ 645,942 $ 19
Mar 14, 2026 $ 0.000817
+10.29%
$ 676,597 $ 523
Mar 13, 2026 $ 0.000741
-13.99%
$ 613,871 $ 87
Mar 12, 2026 $ 0.000862
+2.00%
$ 713,749 $ 202
Mar 11, 2026 $ 0.000845
+0.72%
$ 699,785 $ 71
Mar 10, 2026 $ 0.000839
+0.48%
$ 694,816 $ 37
Mar 9, 2026 $ 0.000835
+0.12%
$ 691,503 $ 159
Mar 8, 2026 $ 0.000834
+2.76%
$ 690,675 $ 54
Mar 7, 2026 $ 0.000812
-0.54%
$ 672,118 $ 113
Mar 6, 2026 $ 0.000816
-1.69%
$ 675,768 $ 22
Mar 5, 2026 $ 0.00083
+0.36%
$ 687,362 $ 288
Mar 4, 2026 $ 0.000827
+1.97%
$ 684,878 $ 140
Mar 3, 2026 $ 0.000811
+2.66%
$ 671,628 $ 170
Mar 2, 2026 $ 0.00079
+2.60%
$ 654,237 $ 8
Mar 1, 2026 $ 0.00077
-6.10%
$ 637,674 $ 217
Feb 28, 2026 $ 0.00082
-8.79%
$ 679,081 $ 253
Feb 27, 2026 $ 0.000815
+0.00%
$ 674,940 $ 8
Feb 26, 2026 $ 0.000815
+0.87%
$ 674,940 $ 53
Feb 25, 2026 $ 0.000808
-10.22%
$ 669,143 $ 33
Feb 24, 2026 $ 0.00083
-7.78%
$ 687,362 $ 236
Feb 23, 2026 $ 0.000789
-1.99%
$ 653,408 $ 131
Feb 22, 2026 $ 0.000805
-4.73%
$ 666,659 $ 166
Feb 21, 2026 $ 0.000845
+0.60%
$ 699,785 $ 35
Feb 20, 2026 $ 0.00084
+2.19%
$ 695,644 $ 347
Feb 19, 2026 $ 0.000822
+9.16%
$ 680,737 $ 361
Feb 18, 2026 $ 0.000753
-7.38%
$ 623,595 $ 374
Feb 17, 2026 $ 0.000813
+225.08%
$ 673,284 $ 46
Feb 16, 2026 $ 0.00025
-69.24%
$ 207,111 $ 0.01
Feb 15, 2026 $ 0.000813
+19.56%
$ 673,284 $ 107
Feb 14, 2026 $ 0.00068
-17.27%
$ 563,140 $ 393
Feb 13, 2026 $ 0.000822
+3.54%
$ 680,737 $ 146
Feb 12, 2026 $ 0.000794
+11.82%
$ 657,476 $ 104
Feb 11, 2026 $ 0.00071
+1.28%
$ 587,985 $ 101
Feb 10, 2026 $ 0.000701
-69.52%
$ 580,531 $ 410
Feb 9, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 8, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 7, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 6, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 5, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 4, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 3, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 2, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Feb 1, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 31, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 30, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 29, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 28, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1
Jan 27, 2026 $ 0.0023
+0.00%
$ 1.9 million $ 0.1