Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiChain Historical Data

DFI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2026 $0.000864
-12.74%
$715,387 $796
Mar 16, 2026 $0.000727
-6.82%
$601,887 $336
Mar 15, 2026 $0.00078
-4.53%
$645,942 $19
Mar 14, 2026 $0.000817
+10.29%
$676,597 $523
Mar 13, 2026 $0.000741
-13.99%
$613,871 $87
Mar 12, 2026 $0.000862
+2.00%
$713,749 $202
Mar 11, 2026 $0.000845
+0.72%
$699,785 $71
Mar 10, 2026 $0.000839
+0.48%
$694,816 $37
Mar 9, 2026 $0.000835
+0.12%
$691,503 $159
Mar 8, 2026 $0.000834
+2.76%
$690,675 $54
Mar 7, 2026 $0.000812
-0.54%
$672,118 $113
Mar 6, 2026 $0.000816
-1.69%
$675,768 $22
Mar 5, 2026 $0.00083
+0.36%
$687,362 $288
Mar 4, 2026 $0.000827
+1.97%
$684,878 $140
Mar 3, 2026 $0.000811
+2.66%
$671,628 $170
Mar 2, 2026 $0.00079
+2.60%
$654,237 $8
Mar 1, 2026 $0.00077
-6.10%
$637,674 $217
Feb 28, 2026 $0.00082
-8.79%
$679,081 $253
Feb 27, 2026 $0.000815
+0.00%
$674,940 $8
Feb 26, 2026 $0.000815
+0.87%
$674,940 $53
Feb 25, 2026 $0.000808
-10.22%
$669,143 $33
Feb 24, 2026 $0.00083
-7.78%
$687,362 $236
Feb 23, 2026 $0.000789
-1.99%
$653,408 $131
Feb 22, 2026 $0.000805
-4.73%
$666,659 $166
Feb 21, 2026 $0.000845
+0.60%
$699,785 $35
Feb 20, 2026 $0.00084
+2.19%
$695,644 $347
Feb 19, 2026 $0.000822
+9.16%
$680,737 $361
Feb 18, 2026 $0.000753
-7.38%
$623,595 $374
Feb 17, 2026 $0.000813
+225.08%
$673,284 $46
Feb 16, 2026 $0.00025
-69.24%
$207,111 $0.01
Feb 15, 2026 $0.000813
+19.56%
$673,284 $107
Feb 14, 2026 $0.00068
-17.27%
$563,140 $393
Feb 13, 2026 $0.000822
+3.54%
$680,737 $146
Feb 12, 2026 $0.000794
+11.82%
$657,476 $104
Feb 11, 2026 $0.00071
+1.28%
$587,985 $101
Feb 10, 2026 $0.000701
-69.52%
$580,531 $410
Feb 9, 2026 $0.0023
+0.00%
$1.9 million $0.1
Feb 8, 2026 $0.0023
+0.00%
$1.9 million $0.1
Feb 7, 2026 $0.0023
+0.00%
$1.9 million $0.1
Feb 6, 2026 $0.0023
+0.00%
$1.9 million $0.1
Feb 5, 2026 $0.0023
+0.00%
$1.9 million $0.1
Feb 4, 2026 $0.0023
+0.00%
$1.9 million $0.1
Feb 3, 2026 $0.0023
+0.00%
$1.9 million $0.1
Feb 2, 2026 $0.0023
+0.00%
$1.9 million $0.1
Feb 1, 2026 $0.0023
+0.00%
$1.9 million $0.1
Jan 31, 2026 $0.0023
+0.00%
$1.9 million $0.1
Jan 30, 2026 $0.0023
+0.00%
$1.9 million $0.1
Jan 29, 2026 $0.0023
+0.00%
$1.9 million $0.1
Jan 28, 2026 $0.0023
+0.00%
$1.9 million $0.1
Jan 27, 2026 $0.0023
+0.00%
$1.9 million $0.1