DefiChain Historical Data

DFI Page 31
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 2.79
-9.98%
$ 1.35 billion $ 1.91 million
May 17, 2022 $ 3.1
+2.64%
$ 1.5 billion $ 1.12 million
May 16, 2022 $ 3.02
-4.63%
$ 1.46 billion $ 1.41 million
May 15, 2022 $ 3.16
+3.78%
$ 1.53 billion $ 1.44 million
May 14, 2022 $ 3.05
+0.67%
$ 1.48 billion $ 2.34 million
May 13, 2022 $ 3.03
+3.26%
$ 1.47 billion $ 2.62 million
May 12, 2022 $ 2.93
+3.37%
$ 1.42 billion $ 5.12 million
May 11, 2022 $ 2.83
-20.83%
$ 1.37 billion $ 9.66 million
May 10, 2022 $ 3.58
-1.67%
$ 1.73 billion $ 3.95 million
May 9, 2022 $ 3.64
-10.55%
$ 1.76 billion $ 3.35 million
May 8, 2022 $ 4.07
-4.10%
$ 1.97 billion $ 2.23 million
May 7, 2022 $ 4.24
-1.81%
$ 2.05 billion $ 1.6 million
May 6, 2022 $ 4.32
+0.47%
$ 2.09 billion $ 4.19 million
May 5, 2022 $ 4.3
-4.64%
$ 2.08 billion $ 3.84 million
May 4, 2022 $ 4.51
+5.24%
$ 2.18 billion $ 3.43 million
May 3, 2022 $ 4.28
-0.23%
$ 2.07 billion $ 2.82 million
May 2, 2022 $ 4.29
+0.05%
$ 2.08 billion $ 3.95 million
May 1, 2022 $ 4.29
+1.57%
$ 2.08 billion $ 1.95 million
Apr 30, 2022 $ 4.23
-3.17%
$ 2.05 billion $ 2.87 million
Apr 29, 2022 $ 4.36
-1.13%
$ 2.11 billion $ 2.98 million
Apr 28, 2022 $ 4.41
+2.89%
$ 2.14 billion $ 2.96 million
Apr 27, 2022 $ 4.29
+3.60%
$ 2.08 billion $ 2.34 million
Apr 26, 2022 $ 4.14
-5.19%
$ 2 billion $ 3.71 million
Apr 25, 2022 $ 4.36
+2.58%
$ 2.11 billion $ 3.63 million
Apr 24, 2022 $ 4.26
+0.02%
$ 2.06 billion $ 1.86 million
Apr 23, 2022 $ 4.25
+0.38%
$ 2.06 billion $ 1.67 million
Apr 22, 2022 $ 4.24
-2.67%
$ 2.05 billion $ 2.05 million
Apr 21, 2022 $ 4.35
-1.51%
$ 2.11 billion $ 2.32 million
Apr 20, 2022 $ 4.42
-0.62%
$ 2.14 billion $ 2.31 million
Apr 19, 2022 $ 4.45
+2.25%
$ 2.15 billion $ 1.97 million
Apr 18, 2022 $ 4.35
+1.78%
$ 2.11 billion $ 1.77 million
Apr 17, 2022 $ 4.27
-1.21%
$ 2.07 billion $ 1.57 million
Apr 16, 2022 $ 4.32
-0.19%
$ 2.09 billion $ 1.27 million
Apr 15, 2022 $ 4.33
+1.78%
$ 2.1 billion $ 1.53 million
Apr 14, 2022 $ 4.26
-1.86%
$ 2.06 billion $ 2.7 million
Apr 13, 2022 $ 4.34
+3.98%
$ 2.1 billion $ 2.02 million
Apr 12, 2022 $ 4.17
+0.26%
$ 2.02 billion $ 2.85 million
Apr 11, 2022 $ 4.16
-6.04%
$ 2.02 billion $ 2.36 million
Apr 10, 2022 $ 4.43
+0.09%
$ 2.15 billion $ 1.79 million
Apr 9, 2022 $ 4.43
+1.22%
$ 2.14 billion $ 1.73 million
Apr 8, 2022 $ 4.37
-0.80%
$ 2.12 billion $ 2.59 million
Apr 7, 2022 $ 4.41
+1.44%
$ 2.13 billion $ 2.25 million
Apr 6, 2022 $ 4.34
-6.22%
$ 2.1 billion $ 3.47 million
Apr 5, 2022 $ 4.64
+1.12%
$ 2.25 billion $ 2.7 million
Apr 4, 2022 $ 4.59
-0.33%
$ 2.22 billion $ 1.5 million
Apr 3, 2022 $ 4.61
+1.78%
$ 2.23 billion $ 1.42 million
Apr 2, 2022 $ 4.53
+0.33%
$ 2.19 billion $ 1.7 million
Apr 1, 2022 $ 4.51
+4.25%
$ 2.19 billion $ 3.02 million
Mar 31, 2022 $ 4.33
-6.16%
$ 2.1 billion $ 4.52 million
Mar 30, 2022 $ 4.61
-0.01%
$ 2.23 billion $ 2.59 million