DefiChain Historical Data

DFI Page 30
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 1.03
+6.48%
$ 501.1 million $ 1.59 million
Jul 6, 2022 $ 0.972
+4.96%
$ 470.59 million $ 780,390
Jul 5, 2022 $ 0.926
+0.74%
$ 448.37 million $ 542,988
Jul 4, 2022 $ 0.919
+6.40%
$ 445.13 million $ 946,515
Jul 3, 2022 $ 0.864
+3.85%
$ 418.36 million $ 402,494
Jul 2, 2022 $ 0.83
-7.36%
$ 402.14 million $ 448,091
Jul 1, 2022 $ 0.896
-1.03%
$ 433.86 million $ 352,375
Jun 30, 2022 $ 0.905
-5.45%
$ 438.17 million $ 1.13 million
Jun 29, 2022 $ 0.957
-2.85%
$ 463.34 million $ 437,403
Jun 28, 2022 $ 0.985
-0.40%
$ 476.91 million $ 453,878
Jun 27, 2022 $ 0.991
-1.84%
$ 480.05 million $ 634,398
Jun 26, 2022 $ 1.01
-2.08%
$ 487.13 million $ 477,676
Jun 25, 2022 $ 1.03
+1.29%
$ 497.87 million $ 364,291
Jun 24, 2022 $ 1.02
+1.32%
$ 492.58 million $ 820,610
Jun 23, 2022 $ 1.01
+3.26%
$ 486.85 million $ 609,107
Jun 22, 2022 $ 0.973
-4.04%
$ 471.13 million $ 467,405
Jun 21, 2022 $ 1.01
-0.30%
$ 490.26 million $ 740,038
Jun 20, 2022 $ 1.02
-1.42%
$ 492.22 million $ 730,411
Jun 19, 2022 $ 1.03
+5.97%
$ 499.62 million $ 1.05 million
Jun 18, 2022 $ 0.973
-7.54%
$ 471.46 million $ 1.17 million
Jun 17, 2022 $ 1.05
+2.19%
$ 509.88 million $ 948,642
Jun 16, 2022 $ 1.03
-13.25%
$ 499.95 million $ 1.77 million
Jun 15, 2022 $ 1.19
-5.27%
$ 576.3 million $ 4.02 million
Jun 14, 2022 $ 1.26
-6.65%
$ 607.92 million $ 1.38 million
Jun 13, 2022 $ 1.34
-18.39%
$ 650.33 million $ 3.52 million
Jun 12, 2022 $ 1.65
-9.99%
$ 797.63 million $ 1.7 million
Jun 11, 2022 $ 1.83
-5.39%
$ 886.16 million $ 1.18 million
Jun 10, 2022 $ 1.94
-5.13%
$ 937.28 million $ 954,361
Jun 9, 2022 $ 2.04
-1.08%
$ 988.05 million $ 956,704
Jun 8, 2022 $ 2.06
-3.01%
$ 998.76 million $ 1.13 million
Jun 7, 2022 $ 2.12
-1.63%
$ 1.03 billion $ 1.26 million
Jun 6, 2022 $ 2.16
+4.26%
$ 1.05 billion $ 1.13 million
Jun 5, 2022 $ 2.07
-0.25%
$ 1 billion $ 962,779
Jun 4, 2022 $ 2.08
+0.26%
$ 1.01 billion $ 2.05 million
Jun 3, 2022 $ 2.07
-4.03%
$ 1 billion $ 940,464
Jun 2, 2022 $ 2.16
+1.22%
$ 1.04 billion $ 972,818
Jun 1, 2022 $ 2.13
-6.92%
$ 1.03 billion $ 1.14 million
May 31, 2022 $ 2.29
-1.62%
$ 1.11 billion $ 1.11 million
May 30, 2022 $ 2.33
+8.36%
$ 1.13 billion $ 1.88 million
May 29, 2022 $ 2.15
-1.02%
$ 1.04 billion $ 1.48 million
May 28, 2022 $ 2.17
-1.09%
$ 1.05 billion $ 1.25 million
May 27, 2022 $ 2.19
-6.41%
$ 1.06 billion $ 1.79 million
May 26, 2022 $ 2.34
-4.88%
$ 1.13 billion $ 1.86 million
May 25, 2022 $ 2.46
-2.26%
$ 1.19 billion $ 1.32 million
May 24, 2022 $ 2.52
+0.29%
$ 1.22 billion $ 1.91 million
May 23, 2022 $ 2.51
-4.07%
$ 1.22 billion $ 1.77 million
May 22, 2022 $ 2.62
+3.82%
$ 1.27 billion $ 1.67 million
May 21, 2022 $ 2.52
-0.88%
$ 1.22 billion $ 2.16 million
May 20, 2022 $ 2.55
-7.14%
$ 1.23 billion $ 2.86 million
May 19, 2022 $ 2.74
-1.07%
$ 1.33 billion $ 1.97 million