Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiChain Historical Data

DFI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2022 $0.648
+0.80%
$389.49 million $1.55 million
Oct 13, 2022 $0.643
-4.01%
$386.09 million $1.83 million
Oct 12, 2022 $0.67
+6.19%
$401.88 million $1.44 million
Oct 11, 2022 $0.631
-2.73%
$378.15 million $498,529
Oct 10, 2022 $0.649
-2.87%
$388.5 million $651,386
Oct 9, 2022 $0.668
-0.14%
$399.66 million $364,641
Oct 8, 2022 $0.669
-1.06%
$399.89 million $455,698
Oct 7, 2022 $0.676
-1.68%
$403.85 million $457,203
Oct 6, 2022 $0.688
-1.66%
$410.43 million $484,087
Oct 5, 2022 $0.699
-1.20%
$417 million $383,799
Oct 4, 2022 $0.708
+3.31%
$421.72 million $567,164
Oct 3, 2022 $0.685
+0.74%
$407.87 million $623,581
Oct 2, 2022 $0.68
-1.80%
$404.53 million $958,300
Oct 1, 2022 $0.693
-2.86%
$411.58 million $895,947
Sep 30, 2022 $0.713
-1.55%
$423.32 million $457,509
Sep 29, 2022 $0.724
-0.46%
$429.61 million $821,574
Sep 28, 2022 $0.728
+0.06%
$431.25 million $1.09 million
Sep 27, 2022 $0.727
-2.97%
$430.6 million $854,009
Sep 26, 2022 $0.749
-2.13%
$443.38 million $2.22 million
Sep 25, 2022 $0.765
-3.30%
$452.54 million $1.11 million
Sep 24, 2022 $0.792
-3.11%
$467.59 million $835,355
Sep 23, 2022 $0.818
-1.22%
$482.85 million $965,254
Sep 22, 2022 $0.828
+3.50%
$401.12 million $829,981
Sep 21, 2022 $0.8
-2.21%
$-- $1.16 million
Sep 20, 2022 $0.818
-2.50%
$396.32 million $354,229
Sep 19, 2022 $0.839
-2.38%
$406.46 million $2.27 million
Sep 18, 2022 $0.857
-5.41%
$414.91 million $512,937
Sep 17, 2022 $0.906
-1.42%
$438.81 million $544,299
Sep 16, 2022 $0.919
-5.32%
$445.1 million $949,219
Sep 15, 2022 $0.971
+4.09%
$470.13 million $1.42 million
Sep 14, 2022 $0.934
+3.26%
$452.21 million $636,143
Sep 13, 2022 $0.905
-8.54%
$438.49 million $1.38 million
Sep 12, 2022 $0.99
+1.86%
$479.7 million $1.12 million
Sep 11, 2022 $0.972
-6.30%
$470.97 million $1.25 million
Sep 10, 2022 $1.04
-2.83%
$502.72 million $705,751
Sep 9, 2022 $1.07
+8.94%
$517.37 million $1.02 million
Sep 8, 2022 $0.981
-3.28%
$474.93 million $1.89 million
Sep 7, 2022 $1.01
-2.47%
$491.04 million $1.45 million
Sep 6, 2022 $1.04
-23.45%
$503.59 million $4.3 million
Sep 5, 2022 $1.36
+14.48%
$658.13 million $4.18 million
Sep 4, 2022 $1.19
+9.00%
$574.89 million $2.03 million
Sep 3, 2022 $1.09
+8.19%
$527.41 million $2.25 million
Sep 2, 2022 $1.01
+5.54%
$487.5 million $1.18 million
Sep 1, 2022 $0.954
+2.87%
$461.9 million $832,046
Aug 31, 2022 $0.927
+4.43%
$449.03 million $844,569
Aug 30, 2022 $0.888
-1.72%
$430.02 million $567,066
Aug 29, 2022 $0.903
+3.27%
$437.53 million $570,636
Aug 28, 2022 $0.875
-1.36%
$423.65 million $360,402
Aug 27, 2022 $0.887
-0.09%
$429.5 million $409,632
Aug 26, 2022 $0.887
-7.76%
$429.75 million $1.05 million