DefiChain Historical Data

DFI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 4.61
-0.01%
$ 2.23 billion $ 2.59 million
Mar 29, 2022 $ 4.61
-0.08%
$ 2.23 billion $ 4.67 million
Mar 28, 2022 $ 4.62
+2.03%
$ 2.24 billion $ 4.49 million
Mar 27, 2022 $ 4.52
+4.65%
$ 2.19 billion $ 2.84 million
Mar 26, 2022 $ 4.32
+3.01%
$ 2.09 billion $ 1.78 million
Mar 25, 2022 $ 4.2
+1.15%
$ 2.03 billion $ 2.28 million
Mar 24, 2022 $ 4.15
+4.55%
$ 2.01 billion $ 4.98 million
Mar 23, 2022 $ 3.97
+1.26%
$ 1.92 billion $ 4.22 million
Mar 22, 2022 $ 3.92
+5.15%
$ 1.9 billion $ 4.04 million
Mar 21, 2022 $ 3.73
-0.40%
$ 1.81 billion $ 3.33 million
Mar 20, 2022 $ 3.74
-0.89%
$ 1.81 billion $ 2.18 million
Mar 19, 2022 $ 3.78
+1.95%
$ 1.83 billion $ 2.76 million
Mar 18, 2022 $ 3.7
+2.02%
$ 1.79 billion $ 2.58 million
Mar 17, 2022 $ 3.63
-1.01%
$ 1.76 billion $ 2.31 million
Mar 16, 2022 $ 3.67
+5.70%
$ 1.78 billion $ 4.13 million
Mar 15, 2022 $ 3.47
-1.86%
$ 1.68 billion $ 2.2 million
Mar 14, 2022 $ 3.54
+4.52%
$ 1.71 billion $ 2.68 million
Mar 13, 2022 $ 3.38
-3.02%
$ 1.64 billion $ 2.22 million
Mar 12, 2022 $ 3.49
+0.92%
$ 1.69 billion $ 1.4 million
Mar 11, 2022 $ 3.46
-1.47%
$ 1.68 billion $ 2.43 million
Mar 10, 2022 $ 3.51
-2.63%
$ 1.7 billion $ 2.56 million
Mar 9, 2022 $ 3.61
+6.57%
$ 1.75 billion $ 3.07 million
Mar 8, 2022 $ 3.38
-0.38%
$ 1.64 billion $ 2.32 million
Mar 7, 2022 $ 3.4
-0.22%
$ 1.64 billion $ 3.05 million
Mar 6, 2022 $ 3.4
-1.47%
$ 1.65 billion $ 1.94 million
Mar 5, 2022 $ 3.45
+1.19%
$ 1.67 billion $ 1.5 million
Mar 4, 2022 $ 3.41
-6.53%
$ 1.65 billion $ 2.22 million
Mar 3, 2022 $ 3.65
-1.05%
$ 1.77 billion $ 2.18 million
Mar 2, 2022 $ 3.69
-1.36%
$ 1.79 billion $ 3.04 million
Mar 1, 2022 $ 3.74
+1.24%
$ 1.81 billion $ 3.45 million
Feb 28, 2022 $ 3.69
+10.31%
$ 1.79 billion $ 5.15 million
Feb 27, 2022 $ 3.35
-4.13%
$ 1.62 billion $ 2.61 million
Feb 26, 2022 $ 3.49
-0.83%
$ 1.69 billion $ 1.94 million
Feb 25, 2022 $ 3.52
+3.74%
$ 1.71 billion $ 2.23 million
Feb 24, 2022 $ 3.4
+3.00%
$ 1.64 billion $ 5.15 million
Feb 23, 2022 $ 3.3
-2.33%
$ 1.6 billion $ 3.29 million
Feb 22, 2022 $ 3.38
+3.21%
$ 1.64 billion $ 2.76 million
Feb 21, 2022 $ 3.27
-3.81%
$ 1.58 billion $ 4.75 million
Feb 20, 2022 $ 3.4
-3.33%
$ 1.65 billion $ 3.75 million
Feb 19, 2022 $ 3.51
+0.49%
$ 1.7 billion $ 3.9 million
Feb 18, 2022 $ 3.5
-1.64%
$ 1.69 billion $ 2.58 million
Feb 17, 2022 $ 3.55
-5.27%
$ 1.72 billion $ 4.25 million
Feb 16, 2022 $ 3.75
+2.89%
$ 1.82 billion $ 2.88 million
Feb 15, 2022 $ 3.65
+6.40%
$ 1.77 billion $ 3.61 million
Feb 14, 2022 $ 3.43
-1.77%
$ 1.66 billion $ 2.52 million
Feb 13, 2022 $ 3.49
-1.94%
$ 1.69 billion $ 2.1 million
Feb 12, 2022 $ 3.56
+0.54%
$ 1.72 billion $ 2.72 million
Feb 11, 2022 $ 3.54
-1.45%
$ 1.72 billion $ 3.26 million
Feb 10, 2022 $ 3.59
+1.23%
$ 1.74 billion $ 5.07 million
Feb 9, 2022 $ 3.55
+6.30%
$ 1.72 billion $ 3.16 million