Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiChain Historical Data

DFI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2022 $0.972
+4.96%
$470.59 million $780,390
Jul 5, 2022 $0.926
+0.74%
$448.37 million $542,988
Jul 4, 2022 $0.919
+6.40%
$445.13 million $946,515
Jul 3, 2022 $0.864
+3.85%
$418.36 million $402,494
Jul 2, 2022 $0.83
-7.36%
$402.14 million $448,091
Jul 1, 2022 $0.896
-1.03%
$433.86 million $352,375
Jun 30, 2022 $0.905
-5.45%
$438.17 million $1.13 million
Jun 29, 2022 $0.957
-2.85%
$463.34 million $437,403
Jun 28, 2022 $0.985
-0.40%
$476.91 million $453,878
Jun 27, 2022 $0.991
-1.84%
$480.05 million $634,398
Jun 26, 2022 $1.01
-2.08%
$487.13 million $477,676
Jun 25, 2022 $1.03
+1.29%
$497.87 million $364,291
Jun 24, 2022 $1.02
+1.32%
$492.58 million $820,610
Jun 23, 2022 $1.01
+3.26%
$486.85 million $609,107
Jun 22, 2022 $0.973
-4.04%
$471.13 million $467,405
Jun 21, 2022 $1.01
-0.30%
$490.26 million $740,038
Jun 20, 2022 $1.02
-1.42%
$492.22 million $730,411
Jun 19, 2022 $1.03
+5.97%
$499.62 million $1.05 million
Jun 18, 2022 $0.973
-7.54%
$471.46 million $1.17 million
Jun 17, 2022 $1.05
+2.19%
$509.88 million $948,642
Jun 16, 2022 $1.03
-13.25%
$499.95 million $1.77 million
Jun 15, 2022 $1.19
-5.27%
$576.3 million $4.02 million
Jun 14, 2022 $1.26
-6.65%
$607.92 million $1.38 million
Jun 13, 2022 $1.34
-18.39%
$650.33 million $3.52 million
Jun 12, 2022 $1.65
-9.99%
$797.63 million $1.7 million
Jun 11, 2022 $1.83
-5.39%
$886.16 million $1.18 million
Jun 10, 2022 $1.94
-5.13%
$937.28 million $954,361
Jun 9, 2022 $2.04
-1.08%
$988.05 million $956,704
Jun 8, 2022 $2.06
-3.01%
$998.76 million $1.13 million
Jun 7, 2022 $2.12
-1.63%
$1.03 billion $1.26 million
Jun 6, 2022 $2.16
+4.26%
$1.05 billion $1.13 million
Jun 5, 2022 $2.07
-0.25%
$1 billion $962,779
Jun 4, 2022 $2.08
+0.26%
$1.01 billion $2.05 million
Jun 3, 2022 $2.07
-4.03%
$1 billion $940,464
Jun 2, 2022 $2.16
+1.22%
$1.04 billion $972,818
Jun 1, 2022 $2.13
-6.92%
$1.03 billion $1.14 million
May 31, 2022 $2.29
-1.62%
$1.11 billion $1.11 million
May 30, 2022 $2.33
+8.36%
$1.13 billion $1.88 million
May 29, 2022 $2.15
-1.02%
$1.04 billion $1.48 million
May 28, 2022 $2.17
-1.09%
$1.05 billion $1.25 million
May 27, 2022 $2.19
-6.41%
$1.06 billion $1.79 million
May 26, 2022 $2.34
-4.88%
$1.13 billion $1.86 million
May 25, 2022 $2.46
-2.26%
$1.19 billion $1.32 million
May 24, 2022 $2.52
+0.29%
$1.22 billion $1.91 million
May 23, 2022 $2.51
-4.07%
$1.22 billion $1.77 million
May 22, 2022 $2.62
+3.82%
$1.27 billion $1.67 million
May 21, 2022 $2.52
-0.88%
$1.22 billion $2.16 million
May 20, 2022 $2.55
-7.14%
$1.23 billion $2.86 million
May 19, 2022 $2.74
-1.07%
$1.33 billion $1.97 million
May 18, 2022 $2.79
-9.98%
$1.35 billion $1.91 million