Solana Social Explorer Historical Data

SSE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.00127
+0.73%
$ 1.27 million $ 414,453
Aug 31, 2025 $ 0.00131
-9.06%
$ 1.27 million $ 401,931
Aug 30, 2025 $ 0.00145
-4.92%
$ 1.44 million $ 259,951
Aug 29, 2025 $ 0.00152
-2.54%
$ 1.52 million $ 377,743
Aug 28, 2025 $ 0.00158
+3.60%
$ 1.57 million $ 400,148
Aug 27, 2025 $ 0.00154
+6.27%
$ 1.53 million $ 414,864
Aug 26, 2025 $ 0.00142
+3.15%
$ 1.45 million $ 394,698
Aug 25, 2025 $ 0.00139
-8.91%
$ 1.38 million $ 401,326
Aug 24, 2025 $ 0.00155
-5.13%
$ 1.53 million $ 421,730
Aug 23, 2025 $ 0.00162
-3.23%
$ 1.63 million $ 377,552
Aug 22, 2025 $ 0.00165
+7.25%
$ 1.67 million $ 419,178
Aug 21, 2025 $ 0.00157
-9.45%
$ 1.55 million $ 369,858
Aug 20, 2025 $ 0.00169
+9.52%
$ 1.73 million $ 386,437
Aug 19, 2025 $ 0.00157
-2.77%
$ 1.56 million $ 422,881
Aug 18, 2025 $ 0.00161
-4.96%
$ 1.61 million $ 367,304
Aug 17, 2025 $ 0.0017
+0.55%
$ 1.7 million $ 377,381
Aug 16, 2025 $ 0.00169
-1.75%
$ 1.69 million $ 420,524
Aug 15, 2025 $ 0.00172
+3.19%
$ 1.72 million $ 523,708
Aug 14, 2025 $ 0.00172
-2.48%
$ 1.67 million $ 626,800
Aug 13, 2025 $ 0.00176
-3.70%
$ 1.76 million $ 584,063
Aug 12, 2025 $ 0.00182
+12.22%
$ 1.82 million $ 571,602
Aug 11, 2025 $ 0.00166
-9.29%
$ 1.66 million $ 569,955
Aug 10, 2025 $ 0.00183
+3.56%
$ 1.83 million $ 559,694
Aug 9, 2025 $ 0.00178
+1.87%
$ 1.78 million $ 571,281
Aug 8, 2025 $ 0.00174
+1.79%
$ 1.74 million $ 579,070
Aug 7, 2025 $ 0.00171
-0.87%
$ 1.71 million $ 607,319
Aug 6, 2025 $ 0.00172
+7.43%
$ 1.72 million $ 567,878
Aug 5, 2025 $ 0.0016
-2.00%
$ 1.6 million $ 585,119
Aug 4, 2025 $ 0.00164
+0.02%
$ 1.64 million $ 584,515
Aug 3, 2025 $ 0.00164
+7.83%
$ 1.64 million $ 585,472
Aug 2, 2025 $ 0.00153
-1.04%
$ 1.52 million $ 602,268
Aug 1, 2025 $ 0.00156
-17.49%
$ 1.55 million $ 613,101
Jul 31, 2025 $ 0.00189
+6.39%
$ 1.89 million $ 597,988
Jul 30, 2025 $ 0.00178
-17.13%
$ 1.78 million $ 559,329
Jul 29, 2025 $ 0.00215
-2.37%
$ 2.15 million $ 611,570
Jul 28, 2025 $ 0.0022
-15.86%
$ 2.2 million $ 615,760
Jul 27, 2025 $ 0.00261
-3.38%
$ 2.61 million $ 584,275
Jul 26, 2025 $ 0.0027
-4.70%
$ 2.7 million $ 537,347
Jul 25, 2025 $ 0.00284
+3.44%
$ 2.84 million $ 517,599
Jul 24, 2025 $ 0.00274
-4.98%
$ 2.74 million $ 519,441
Jul 23, 2025 $ 0.00288
-13.25%
$ 2.88 million $ 577,069
Jul 22, 2025 $ 0.00332
-9.63%
$ 3.32 million $ 566,893
Jul 21, 2025 $ 0.00368
+5.39%
$ 3.68 million $ 534,218
Jul 20, 2025 $ 0.00349
+15.18%
$ 3.49 million $ 567,218
Jul 19, 2025 $ 0.00303
+6.36%
$ 3.03 million $ 581,654
Jul 18, 2025 $ 0.00285
-7.53%
$ 2.85 million $ 576,685
Jul 17, 2025 $ 0.00308
+8.98%
$ 3.08 million $ 557,803
Jul 16, 2025 $ 0.00283
+0.72%
$ 2.83 million $ 1.17 million
Jul 15, 2025 $ 0.0028
-21.35%
$ 2.8 million $ 2.93 million
Jul 14, 2025 $ 0.00356
+3.81%
$ 3.56 million $ 3.4 million