Solana Social Explorer Historical Data

SSE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.00047
-1.36%
$ 460,829 $ 568,714
Oct 20, 2025 $ 0.000478
+0.19%
$ 476,430 $ 571,210
Oct 19, 2025 $ 0.000481
+1.11%
$ 477,209 $ 732,285
Oct 18, 2025 $ 0.000473
+2.82%
$ 475,592 $ 730,212
Oct 17, 2025 $ 0.000465
-1.79%
$ 460,743 $ 736,145
Oct 16, 2025 $ 0.000468
-6.77%
$ 474,002 $ 757,789
Oct 15, 2025 $ 0.000502
-5.28%
$ 501,902 $ 749,766
Oct 14, 2025 $ 0.000526
-6.08%
$ 530,128 $ 727,382
Oct 13, 2025 $ 0.000559
+7.51%
$ 558,986 $ 830,237
Oct 12, 2025 $ 0.00052
+9.76%
$ 519,918 $ 889,638
Oct 11, 2025 $ 0.000474
-9.27%
$ 474,021 $ 864,117
Oct 10, 2025 $ 0.000523
-15.06%
$ 523,350 $ 905,926
Oct 9, 2025 $ 0.000616
-4.14%
$ 615,594 $ 615,429
Oct 8, 2025 $ 0.000642
-0.13%
$ 641,616 $ 796,476
Oct 7, 2025 $ 0.000642
+1.05%
$ 642,480 $ 914,013
Oct 6, 2025 $ 0.000639
+3.37%
$ 639,477 $ 882,738
Oct 5, 2025 $ 0.000623
-5.01%
$ 622,606 $ 884,660
Oct 4, 2025 $ 0.00067
-3.66%
$ 669,995 $ 875,320
Oct 3, 2025 $ 0.000697
-9.18%
$ 692,753 $ 844,159
Oct 2, 2025 $ 0.000766
+21.21%
$ 766,405 $ 886,652
Oct 1, 2025 $ 0.000629
+1.50%
$ 632,287 $ 877,233
Sep 30, 2025 $ 0.000619
-5.61%
$ 619,136 $ 906,958
Sep 29, 2025 $ 0.000654
-8.13%
$ 654,234 $ 923,362
Sep 28, 2025 $ 0.000705
+1.45%
$ 703,243 $ 900,956
Sep 27, 2025 $ 0.000692
-1.13%
$ 692,377 $ 890,107
Sep 26, 2025 $ 0.000689
+9.15%
$ 712,793 $ 681,016
Sep 25, 2025 $ 0.000686
-4.43%
$ 632,728 $ 903,377
Sep 24, 2025 $ 0.000733
+13.88%
$ 717,370 $ 891,637
Sep 23, 2025 $ 0.000852
-4.91%
$ 852,261 $ 896,949
Sep 22, 2025 $ 0.000896
-19.84%
$ 895,666 $ 898,775
Sep 21, 2025 $ 0.00112
-0.56%
$ 1.12 million $ 902,474
Sep 20, 2025 $ 0.00113
-0.90%
$ 1.12 million $ 887,464
Sep 19, 2025 $ 0.00113
-16.15%
$ 1.13 million $ 864,751
Sep 18, 2025 $ 0.00135
-5.06%
$ 1.35 million $ 889,408
Sep 17, 2025 $ 0.00143
+8.18%
$ 1.43 million $ 984,030
Sep 16, 2025 $ 0.00134
-0.02%
$ 1.33 million $ 955,849
Sep 15, 2025 $ 0.00134
-11.06%
$ 1.34 million $ 944,704
Sep 14, 2025 $ 0.00152
-5.11%
$ 1.5 million $ 974,952
Sep 13, 2025 $ 0.00159
-8.01%
$ 1.59 million $ 920,829
Sep 12, 2025 $ 0.00173
+1.12%
$ 1.72 million $ 837,366
Sep 11, 2025 $ 0.00171
+1.87%
$ 1.71 million $ 297,778
Sep 10, 2025 $ 0.00167
+0.75%
$ 1.67 million $ 396,511
Sep 9, 2025 $ 0.00167
+9.28%
$ 1.67 million $ 364,160
Sep 8, 2025 $ 0.00155
+2.87%
$ 1.55 million $ 328,940
Sep 7, 2025 $ 0.0015
+3.49%
$ 1.5 million $ 397,162
Sep 6, 2025 $ 0.00145
-6.56%
$ 1.45 million $ 366,694
Sep 5, 2025 $ 0.00155
+1.35%
$ 1.55 million $ 359,272
Sep 4, 2025 $ 0.00155
+1.45%
$ 1.53 million $ 404,998
Sep 3, 2025 $ 0.00152
+9.24%
$ 1.52 million $ 396,067
Sep 2, 2025 $ 0.0014
+10.00%
$ 1.39 million $ 339,389