Solana Social Explorer Historical Data

SSE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.00343
-3.41%
$ 3.43 million $ 2.45 million
Jul 12, 2025 $ 0.00355
-10.35%
$ 3.55 million $ 2.9 million
Jul 11, 2025 $ 0.00396
-10.23%
$ 3.96 million $ 5.46 million
Jul 10, 2025 $ 0.00417
+2.98%
$ 4.18 million $ 3.48 million
Jul 9, 2025 $ 0.00405
+7.38%
$ 4.05 million $ 2.45 million
Jul 8, 2025 $ 0.00359
+7.46%
$ 3.77 million $ 54,480
Jul 7, 2025 $ 0.00335
-14.60%
$ 3.35 million $ 1.59 million
Jul 6, 2025 $ 0.00392
+6.38%
$ 3.92 million $ 2.69 million
Jul 5, 2025 $ 0.00368
-2.83%
$ 3.68 million $ 2.21 million
Jul 4, 2025 $ 0.00379
-1.59%
$ 3.79 million $ 2.38 million
Jul 3, 2025 $ 0.00385
-8.15%
$ 3.85 million $ 1.12 million
Jul 2, 2025 $ 0.00419
+3.63%
$ 4.19 million $ 1.06 million
Jul 1, 2025 $ 0.00399
-5.89%
$ 4.04 million $ 1.79 million
Jun 30, 2025 $ 0.00424
-7.20%
$ 4.24 million $ 2.3 million
Jun 29, 2025 $ 0.00457
-3.22%
$ 4.57 million $ 1.9 million
Jun 28, 2025 $ 0.00472
+6.99%
$ 4.72 million $ 1.68 million
Jun 27, 2025 $ 0.00441
+7.41%
$ 4.41 million $ 1.86 million
Jun 26, 2025 $ 0.00411
-6.85%
$ 4.11 million $ 1.96 million
Jun 25, 2025 $ 0.00441
-11.85%
$ 4.41 million $ 1.87 million
Jun 24, 2025 $ 0.005
-5.58%
$ 5 million $ 2.36 million
Jun 23, 2025 $ 0.00531
+8.84%
$ 5.31 million $ 3.39 million
Jun 22, 2025 $ 0.00438
-9.86%
$ 4.38 million $ 3.99 million
Jun 21, 2025 $ 0.00486
-11.81%
$ 4.86 million $ 2.54 million
Jun 20, 2025 $ 0.00551
-8.26%
$ 5.51 million $ 2.37 million
Jun 19, 2025 $ 0.00601
-5.73%
$ 6.01 million $ 1.61 million
Jun 18, 2025 $ 0.00637
+2.05%
$ 6.37 million $ 1.91 million
Jun 17, 2025 $ 0.00624
-3.52%
$ 6.24 million $ 2.72 million
Jun 16, 2025 $ 0.00647
-3.58%
$ 6.47 million $ 2.25 million
Jun 15, 2025 $ 0.00671
-2.82%
$ 6.71 million $ 1.67 million
Jun 14, 2025 $ 0.0069
-4.70%
$ 6.9 million $ 1.95 million
Jun 13, 2025 $ 0.00724
-6.21%
$ 7.24 million $ 5.33 million
Jun 12, 2025 $ 0.00771
-15.65%
$ 7.71 million $ 2.56 million
Jun 11, 2025 $ 0.00915
+10.52%
$ 9.15 million $ 2.93 million
Jun 10, 2025 $ 0.00828
+14.58%
$ 8.28 million $ 3.43 million
Jun 9, 2025 $ 0.00722
+3.60%
$ 7.22 million $ 2.57 million
Jun 8, 2025 $ 0.00697
-0.83%
$ 6.97 million $ 1.66 million
Jun 7, 2025 $ 0.00703
+0.34%
$ 7.03 million $ 1.65 million
Jun 6, 2025 $ 0.00701
+3.96%
$ 7.01 million $ 2.12 million
Jun 5, 2025 $ 0.00674
-12.10%
$ 6.74 million $ 4.01 million
Jun 4, 2025 $ 0.00767
-10.45%
$ 7.67 million $ 2.46 million
Jun 3, 2025 $ 0.00856
+13.65%
$ 8.56 million $ 2.29 million
Jun 2, 2025 $ 0.00753
-5.45%
$ 7.53 million $ 2.38 million
Jun 1, 2025 $ 0.00804
-0.04%
$ 7.97 million $ 1.9 million
May 31, 2025 $ 0.00804
+4.12%
$ 8.04 million $ 3.09 million
May 30, 2025 $ 0.00772
-2.75%
$ 7.72 million $ 5.64 million
May 29, 2025 $ 0.00794
-21.01%
$ 7.94 million $ 3.01 million
May 28, 2025 $ 0.01
-15.48%
$ 10.03 million $ 2.37 million
May 27, 2025 $ 0.0119
-7.95%
$ 11.87 million $ 3.16 million
May 26, 2025 $ 0.0129
-1.25%
$ 12.89 million $ 2.02 million
May 25, 2025 $ 0.0131
+17.84%
$ 13.06 million $ 2.91 million