Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Network Historical Data

REI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.0188
-0.89%
$18.5 million $714,543
Aug 22, 2025 $0.0189
+6.57%
$18.61 million $1.57 million
Aug 21, 2025 $0.0179
-1.85%
$17.41 million $561,215
Aug 20, 2025 $0.0183
+5.02%
$17.86 million $568,782
Aug 19, 2025 $0.0177
-0.65%
$17.1 million $736,621
Aug 18, 2025 $0.0178
-3.47%
$17.47 million $603,610
Aug 17, 2025 $0.0185
-0.98%
$18.08 million $595,748
Aug 16, 2025 $0.0186
+2.47%
$18.24 million $391,223
Aug 15, 2025 $0.0182
+1.42%
$17.79 million $3.71 million
Aug 14, 2025 $0.0179
-8.45%
$17.53 million $1.71 million
Aug 13, 2025 $0.0196
+2.61%
$19.16 million $1.62 million
Aug 12, 2025 $0.019
+5.48%
$18.6 million $1.04 million
Aug 11, 2025 $0.018
-4.59%
$17.66 million $1.14 million
Aug 10, 2025 $0.0189
+0.94%
$18.51 million $1.09 million
Aug 9, 2025 $0.0187
+2.01%
$18.34 million $2.42 million
Aug 8, 2025 $0.0184
+0.58%
$17.99 million $907,536
Aug 7, 2025 $0.0183
+2.80%
$17.88 million $908,834
Aug 6, 2025 $0.0178
+1.51%
$17.4 million $1.13 million
Aug 5, 2025 $0.0175
-4.18%
$17.16 million $1.62 million
Aug 4, 2025 $0.0183
+2.17%
$17.91 million $1.08 million
Aug 3, 2025 $0.018
+2.76%
$17.53 million $745,286
Aug 2, 2025 $0.0177
-6.68%
$17.15 million $1.44 million
Aug 1, 2025 $0.0184
-1.71%
$18.55 million $2.43 million
Jul 31, 2025 $0.0187
-5.31%
$18.34 million $2.23 million
Jul 30, 2025 $0.0198
-2.46%
$19.38 million $3.58 million
Jul 29, 2025 $0.0203
+1.20%
$19.89 million $5.4 million
Jul 28, 2025 $0.0201
-7.31%
$19.65 million $8.91 million
Jul 27, 2025 $0.0217
-9.17%
$21.2 million $10.68 million
Jul 26, 2025 $0.0241
-0.83%
$23.58 million $54.56 million
Jul 25, 2025 $0.0243
+41.62%
$23.77 million $27.01 million
Jul 24, 2025 $0.0171
+3.44%
$16.76 million $2.91 million
Jul 23, 2025 $0.0166
-8.20%
$16.21 million $4.72 million
Jul 22, 2025 $0.018
-1.61%
$17.66 million $674,299
Jul 21, 2025 $0.0183
+2.22%
$17.94 million $868,612
Jul 20, 2025 $0.0179
+1.46%
$17.55 million $896,218
Jul 19, 2025 $0.0177
+0.25%
$17.29 million $426,554
Jul 18, 2025 $0.0176
+3.01%
$17.25 million $1.07 million
Jul 17, 2025 $0.0171
-1.24%
$16.74 million $754,090
Jul 16, 2025 $0.0173
+1.71%
$16.93 million $606,918
Jul 15, 2025 $0.017
+2.77%
$16.65 million $809,602
Jul 14, 2025 $0.0166
-3.04%
$16.22 million $1.13 million
Jul 13, 2025 $0.0171
+0.85%
$16.72 million $984,411
Jul 12, 2025 $0.017
-0.34%
$16.63 million $5.69 million
Jul 11, 2025 $0.017
-0.87%
$16.67 million $1.84 million
Jul 10, 2025 $0.0167
+0.70%
$16.56 million $1.04 million
Jul 9, 2025 $0.0166
-2.13%
$16.27 million $2.2 million
Jul 8, 2025 $0.017
+7.12%
$16.62 million $16.66 million
Jul 7, 2025 $0.0159
+3.63%
$15.52 million $1.26 million
Jul 6, 2025 $0.0153
+1.02%
$14.96 million $406,001
Jul 5, 2025 $0.0152
+0.32%
$14.82 million $427,256