Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Network Historical Data

REI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.0151
-7.06%
$14.76 million $1.45 million
Jul 3, 2025 $0.0163
+2.80%
$15.92 million $702,174
Jul 2, 2025 $0.0158
+5.50%
$15.5 million $738,730
Jul 1, 2025 $0.015
-4.28%
$14.69 million $436,352
Jun 30, 2025 $0.0157
-1.65%
$15.34 million $544,393
Jun 29, 2025 $0.0159
+3.17%
$15.6 million $420,932
Jun 28, 2025 $0.0154
+2.98%
$15.11 million $513,992
Jun 27, 2025 $0.015
+1.45%
$14.67 million $404,756
Jun 26, 2025 $0.0148
-1.70%
$14.46 million $989,706
Jun 25, 2025 $0.015
-4.75%
$14.71 million $465,977
Jun 24, 2025 $0.0158
+0.54%
$15.45 million $466,588
Jun 23, 2025 $0.0157
+11.97%
$15.38 million $478,914
Jun 22, 2025 $0.014
-4.45%
$13.74 million $532,579
Jun 21, 2025 $0.0147
-5.91%
$14.38 million $379,736
Jun 20, 2025 $0.0156
-1.95%
$15.29 million $401,235
Jun 19, 2025 $0.0159
-1.29%
$15.59 million $380,231
Jun 18, 2025 $0.0161
-1.66%
$15.8 million $765,899
Jun 17, 2025 $0.0164
-2.99%
$16.04 million $479,841
Jun 16, 2025 $0.0169
-1.25%
$16.53 million $1.05 million
Jun 15, 2025 $0.0171
+2.10%
$16.74 million $723,328
Jun 14, 2025 $0.0168
-0.90%
$16.4 million $532,852
Jun 13, 2025 $0.0169
-0.44%
$16.57 million $1.28 million
Jun 12, 2025 $0.017
-2.23%
$16.64 million $840,231
Jun 11, 2025 $0.0174
-4.16%
$17.01 million $709,818
Jun 10, 2025 $0.0182
+0.59%
$17.75 million $1.23 million
Jun 9, 2025 $0.018
+3.15%
$17.64 million $966,178
Jun 8, 2025 $0.0175
-3.84%
$17.11 million $833,913
Jun 7, 2025 $0.0182
-0.43%
$17.79 million $936,524
Jun 6, 2025 $0.0183
-1.45%
$17.87 million $2.56 million
Jun 5, 2025 $0.0185
+6.50%
$18.1 million $6.51 million
Jun 4, 2025 $0.0174
-2.30%
$17 million $584,444
Jun 3, 2025 $0.0178
+0.23%
$17.41 million $886,110
Jun 2, 2025 $0.0178
-1.92%
$17.37 million $1.1 million
Jun 1, 2025 $0.0181
+5.63%
$17.7 million $4.76 million
May 31, 2025 $0.0171
+5.48%
$16.75 million $10.19 million
May 30, 2025 $0.0162
-10.89%
$15.86 million $2.31 million
May 29, 2025 $0.0182
-4.09%
$17.78 million $1.29 million
May 28, 2025 $0.0189
-1.35%
$18.53 million $655,407
May 27, 2025 $0.0192
+0.14%
$18.75 million $1.01 million
May 26, 2025 $0.0192
-0.16%
$18.73 million $2.58 million
May 25, 2025 $0.0192
-0.80%
$18.76 million $952,626
May 24, 2025 $0.0193
+1.70%
$18.91 million $1.13 million
May 23, 2025 $0.019
-9.69%
$18.6 million $1.73 million
May 22, 2025 $0.0211
+3.95%
$20.59 million $1.23 million
May 21, 2025 $0.0203
-0.65%
$19.81 million $1.8 million
May 20, 2025 $0.0204
+2.53%
$19.93 million $7.15 million
May 19, 2025 $0.0199
-4.01%
$19.43 million $3.17 million
May 18, 2025 $0.0207
-7.05%
$20.24 million $11.95 million
May 17, 2025 $0.0223
+14.93%
$21.78 million $31.94 million
May 16, 2025 $0.0194
+6.25%
$18.94 million $3.23 million