Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Network Historical Data

REI Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.0124
+7.92%
$12.19 million $718,450
Oct 11, 2025 $0.0115
+5.37%
$11.28 million $1.25 million
Oct 10, 2025 $0.0109
-28.85%
$10.67 million $1.18 million
Oct 9, 2025 $0.0153
-1.89%
$15.03 million $342,822
Oct 8, 2025 $0.0156
+2.27%
$15.33 million $264,617
Oct 7, 2025 $0.0153
-4.94%
$14.99 million $294,907
Oct 6, 2025 $0.0161
+2.87%
$15.76 million $277,677
Oct 5, 2025 $0.0156
-1.20%
$15.33 million $457,603
Oct 4, 2025 $0.0158
-3.48%
$15.53 million $287,717
Oct 3, 2025 $0.0165
+1.20%
$16.1 million $497,389
Oct 2, 2025 $0.0163
+2.99%
$15.95 million $317,807
Oct 1, 2025 $0.0158
+4.17%
$15.49 million $355,298
Sep 30, 2025 $0.0151
-2.12%
$14.82 million $464,165
Sep 29, 2025 $0.0154
-1.04%
$15.12 million $423,506
Sep 28, 2025 $0.0156
+1.34%
$15.28 million $573,059
Sep 27, 2025 $0.0154
+0.36%
$15.13 million $243,790
Sep 26, 2025 $0.0154
+2.14%
$15.08 million $505,769
Sep 25, 2025 $0.0151
-3.96%
$14.76 million $594,155
Sep 24, 2025 $0.0158
+0.12%
$15.42 million $548,633
Sep 23, 2025 $0.0157
-0.44%
$15.44 million $355,605
Sep 22, 2025 $0.0157
-8.87%
$15.51 million $997,749
Sep 21, 2025 $0.0173
-0.15%
$16.94 million $447,832
Sep 20, 2025 $0.0174
+1.52%
$16.99 million $317,332
Sep 19, 2025 $0.0172
-4.08%
$16.78 million $408,488
Sep 18, 2025 $0.0179
+1.55%
$17.6 million $577,370
Sep 17, 2025 $0.0178
+1.78%
$17.31 million $796,158
Sep 16, 2025 $0.0176
+3.42%
$17.13 million $557,462
Sep 15, 2025 $0.0171
-5.01%
$16.74 million $950,314
Sep 14, 2025 $0.0181
-3.20%
$17.59 million $988,623
Sep 13, 2025 $0.0187
+3.27%
$18.35 million $2.54 million
Sep 12, 2025 $0.0182
+4.17%
$17.85 million $903,873
Sep 11, 2025 $0.0175
+1.38%
$17.14 million $686,106
Sep 10, 2025 $0.0172
+2.38%
$16.89 million $2.52 million
Sep 9, 2025 $0.0168
+1.69%
$16.5 million $732,591
Sep 8, 2025 $0.0165
+1.47%
$16.23 million $419,341
Sep 7, 2025 $0.0163
+1.11%
$15.99 million $206,311
Sep 6, 2025 $0.0161
-0.84%
$15.8 million $413,327
Sep 5, 2025 $0.0163
+1.98%
$15.93 million $346,702
Sep 4, 2025 $0.0161
-2.31%
$15.62 million $446,462
Sep 3, 2025 $0.0165
+0.56%
$16.14 million $376,484
Sep 2, 2025 $0.0164
+2.36%
$16.09 million $285,909
Sep 1, 2025 $0.016
-2.72%
$15.72 million $600,100
Aug 31, 2025 $0.0167
-0.73%
$16.14 million $694,430
Aug 30, 2025 $0.0168
+0.65%
$16.49 million $283,796
Aug 29, 2025 $0.0167
-5.21%
$16.35 million $566,825
Aug 28, 2025 $0.0176
+2.69%
$17.27 million $549,107
Aug 27, 2025 $0.0171
-0.52%
$16.73 million $571,427
Aug 26, 2025 $0.0171
+3.78%
$16.81 million $584,728
Aug 25, 2025 $0.0164
-10.39%
$16.14 million $1.32 million
Aug 24, 2025 $0.0185
-2.27%
$17.96 million $1.26 million