Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Network Historical Data

REI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.0182
-6.18%
$17.83 million $2.84 million
May 14, 2025 $0.0194
-4.61%
$19 million $2.67 million
May 13, 2025 $0.0204
+0.81%
$19.91 million $3.27 million
May 12, 2025 $0.0202
+0.26%
$19.75 million $5.63 million
May 11, 2025 $0.0202
-2.25%
$19.69 million $4.14 million
May 10, 2025 $0.0206
+4.85%
$20.15 million $4.97 million
May 9, 2025 $0.0197
+3.97%
$19.22 million $7.91 million
May 8, 2025 $0.0189
+9.06%
$18.48 million $11.88 million
May 7, 2025 $0.0173
-26.88%
$16.94 million $26.88 million
May 6, 2025 $0.0237
-3.25%
$23.16 million $1.44 million
May 5, 2025 $0.0245
-0.19%
$23.92 million $879,005
May 4, 2025 $0.0245
-3.04%
$23.96 million $1.12 million
May 3, 2025 $0.0253
-7.84%
$24.71 million $1.27 million
May 2, 2025 $0.0274
-1.63%
$26.82 million $892,123
May 1, 2025 $0.0279
-3.08%
$27.25 million $1.98 million
Apr 30, 2025 $0.0288
+2.49%
$28.12 million $6.26 million
Apr 29, 2025 $0.0281
+3.03%
$27.43 million $2.16 million
Apr 28, 2025 $0.0272
+1.83%
$26.62 million $1.4 million
Apr 27, 2025 $0.0267
-5.13%
$26.1 million $1.87 million
Apr 26, 2025 $0.0282
+4.29%
$27.51 million $3.81 million
Apr 25, 2025 $0.027
-4.59%
$26.37 million $8.65 million
Apr 24, 2025 $0.0283
+12.77%
$27.65 million $6.54 million
Apr 23, 2025 $0.0251
+1.46%
$24.52 million $4.49 million
Apr 22, 2025 $0.0248
+3.57%
$24.25 million $2.22 million
Apr 21, 2025 $0.024
-2.77%
$23.41 million $4.5 million
Apr 20, 2025 $0.0246
+9.84%
$24.07 million $11.37 million
Apr 19, 2025 $0.0224
+9.22%
$21.92 million $3.33 million
Apr 18, 2025 $0.0205
+7.18%
$20.06 million $952,397
Apr 17, 2025 $0.0192
+2.72%
$18.73 million $808,091
Apr 16, 2025 $0.0187
-3.12%
$18.24 million $1.07 million
Apr 15, 2025 $0.0193
-1.91%
$18.83 million $719,668
Apr 14, 2025 $0.0196
-2.42%
$19.19 million $1.5 million
Apr 13, 2025 $0.0201
-7.44%
$19.65 million $1.4 million
Apr 12, 2025 $0.0217
+6.33%
$21.23 million $950,139
Apr 11, 2025 $0.0204
+3.14%
$19.97 million $759,831
Apr 10, 2025 $0.0198
-4.97%
$19.35 million $1.17 million
Apr 9, 2025 $0.0209
+13.40%
$20.36 million $1.18 million
Apr 8, 2025 $0.0184
-4.72%
$17.94 million $914,867
Apr 7, 2025 $0.0193
+4.10%
$18.81 million $1.74 million
Apr 6, 2025 $0.0185
-10.75%
$18.07 million $1.2 million
Apr 5, 2025 $0.0207
-1.29%
$20.25 million $582,735
Apr 4, 2025 $0.021
-1.61%
$20.51 million $918,960
Apr 3, 2025 $0.0214
-2.34%
$20.85 million $1.42 million
Apr 2, 2025 $0.0218
-8.44%
$21.33 million $1.49 million
Apr 1, 2025 $0.0239
-1.02%
$23.32 million $1.45 million
Mar 31, 2025 $0.0242
-1.00%
$23.59 million $961,691
Mar 30, 2025 $0.0244
-1.07%
$23.81 million $1.07 million
Mar 29, 2025 $0.0246
-5.96%
$24.07 million $1.67 million
Mar 28, 2025 $0.0262
-10.35%
$25.61 million $1.43 million
Mar 27, 2025 $0.0293
+3.47%
$28.57 million $2.63 million