Jesus Coin Historical Data

JESUS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0₇302
-0.67%
$ 23.46 million $ 13,857
Jul 4, 2025 $ 0.0₇304
-6.28%
$ 23.63 million $ 18,612
Jul 3, 2025 $ 0.0₇324
-0.89%
$ 25.19 million $ 19,459
Jul 2, 2025 $ 0.0₇328
+6.96%
$ 25.52 million $ 2,811
Jul 1, 2025 $ 0.0₇308
-2.91%
$ 23.79 million $ 7,734
Jun 30, 2025 $ 0.0₇317
-2.05%
$ 24.68 million $ 13,834
Jun 29, 2025 $ 0.0₇324
+5.41%
$ 25.17 million $ 8,401
Jun 28, 2025 $ 0.0₇307
+0.72%
$ 23.88 million $ 5,222
Jun 27, 2025 $ 0.0₇304
+1.33%
$ 23.68 million $ 22,221
Jun 26, 2025 $ 0.0₇301
-2.28%
$ 23.38 million $ 13,254
Jun 25, 2025 $ 0.0₇308
-5.44%
$ 23.94 million $ 16,386
Jun 24, 2025 $ 0.0₇325
-0.12%
$ 25.31 million $ 22,375
Jun 23, 2025 $ 0.0₇325
+13.38%
$ 25.31 million $ 29,389
Jun 22, 2025 $ 0.0₇287
-3.98%
$ 22.31 million $ 36,100
Jun 21, 2025 $ 0.0₇294
-6.58%
$ 22.84 million $ 6,795
Jun 20, 2025 $ 0.0₇314
-6.77%
$ 24.42 million $ 14,425
Jun 19, 2025 $ 0.0₇337
-5.37%
$ 26.19 million $ 50,237
Jun 18, 2025 $ 0.0₇355
+2.52%
$ 27.65 million $ 51,678
Jun 17, 2025 $ 0.0₇347
-0.29%
$ 27.02 million $ 9,876
Jun 16, 2025 $ 0.0₇351
+2.53%
$ 27.26 million $ 19,365
Jun 15, 2025 $ 0.0₇342
-0.59%
$ 26.59 million $ 7,879
Jun 14, 2025 $ 0.0₇344
-4.70%
$ 26.75 million $ 18,337
Jun 13, 2025 $ 0.0₇361
-2.44%
$ 28.07 million $ 14,171
Jun 12, 2025 $ 0.0₇37
-6.04%
$ 28.77 million $ 15,053
Jun 11, 2025 $ 0.0₇396
-3.02%
$ 30.83 million $ 20,646
Jun 10, 2025 $ 0.0₇409
+2.75%
$ 31.79 million $ 16,601
Jun 9, 2025 $ 0.0₇398
+5.31%
$ 30.93 million $ 27,580
Jun 8, 2025 $ 0.0₇378
-3.58%
$ 29.38 million $ 7,894
Jun 7, 2025 $ 0.0₇392
+1.05%
$ 30.47 million $ 10,374
Jun 6, 2025 $ 0.0₇388
+8.59%
$ 30.15 million $ 42,049
Jun 5, 2025 $ 0.0₇357
-15.68%
$ 27.77 million $ 141,203
Jun 4, 2025 $ 0.0₇423
-3.42%
$ 32.93 million $ 48,545
Jun 3, 2025 $ 0.0₇438
-1.78%
$ 34.09 million $ 15,697
Jun 2, 2025 $ 0.0₇446
+2.96%
$ 34.71 million $ 8,409
Jun 1, 2025 $ 0.0₇434
-0.25%
$ 33.76 million $ 5,205
May 31, 2025 $ 0.0₇436
-0.38%
$ 33.88 million $ 12,940
May 30, 2025 $ 0.0₇436
-5.92%
$ 33.93 million $ 15,831
May 29, 2025 $ 0.0₇465
-3.05%
$ 36.13 million $ 16,787
May 28, 2025 $ 0.0₇478
-4.58%
$ 37.2 million $ 45,888
May 27, 2025 $ 0.0₇502
+6.86%
$ 39.06 million $ 13,494
May 26, 2025 $ 0.0₇47
+0.45%
$ 36.55 million $ 8,844
May 25, 2025 $ 0.0₇468
-0.51%
$ 36.39 million $ 7,204
May 24, 2025 $ 0.0₇469
+0.38%
$ 36.51 million $ 14,433
May 23, 2025 $ 0.0₇466
-7.18%
$ 36.23 million $ 26,729
May 22, 2025 $ 0.0₇502
+7.03%
$ 39.05 million $ 33,182
May 21, 2025 $ 0.0₇471
-0.72%
$ 36.65 million $ 22,507
May 20, 2025 $ 0.0₇474
-1.22%
$ 36.85 million $ 19,487
May 19, 2025 $ 0.0₇487
-1.61%
$ 37.89 million $ 19,129
May 18, 2025 $ 0.0₇487
-0.01%
$ 37.91 million $ 9,924
May 17, 2025 $ 0.0₇487
-2.24%
$ 37.91 million $ 14,090