Jesus Coin Historical Data

JESUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇104
+0.00%
$ 8.08 million $ 2,699
Yesterday $ 0.0₇107
-2.62%
$ 8.3 million $ 3,391
Jun 23, 2026 $ 0.0₇112
-3.42%
$ 8.71 million $ 1,828
Jun 22, 2026 $ 0.0₇117
-1.29%
$ -- $ 709
Jun 21, 2026 $ 0.0₇116
+0.00%
$ -- $ 985
Jun 20, 2026 $ 0.0₇116
+2.05%
$ -- $ 1,112
Jun 19, 2026 $ 0.0₇114
+0.04%
$ 8.86 million $ 623
Jun 18, 2026 $ 0.0₇114
+4.03%
$ 8.84 million $ 7,706
Jun 17, 2026 $ 0.0₇111
-4.78%
$ 8.65 million $ 4,619
Jun 16, 2026 $ 0.0₇117
+0.97%
$ 9.08 million $ 238
Jun 15, 2026 $ 0.0₇116
+4.23%
$ 9.02 million $ 1,223
Jun 14, 2026 $ 0.0₇111
+2.59%
$ 8.66 million $ 1,038
Jun 13, 2026 $ 0.0₇11
+0.70%
$ 8.52 million $ 9,096
Jun 12, 2026 $ 0.0₇114
-3.41%
$ 8.85 million $ 17,261
Jun 11, 2026 $ 0.0₇123
+1.39%
$ 9.53 million $ 2,454
Jun 10, 2026 $ 0.0₇119
-0.45%
$ -- $ 1,173
Jun 9, 2026 $ 0.0₇119
-1.27%
$ -- $ 686
Jun 8, 2026 $ 0.0₇124
+2.08%
$ 9.61 million $ 1,934
Jun 7, 2026 $ 0.0₇121
+6.91%
$ 9.42 million $ 1,686
Jun 6, 2026 $ 0.0₇112
-0.74%
$ 8.73 million $ 2,194
Jun 5, 2026 $ 0.0₇116
-4.96%
$ 9.06 million $ 6,547
Jun 4, 2026 $ 0.0₇127
+1.22%
$ -- $ 1,887
Jun 3, 2026 $ 0.0₇126
-3.71%
$ 9.77 million $ 4,753
Jun 2, 2026 $ 0.0₇13
-5.46%
$ 10.09 million $ 4,682
Jun 1, 2026 $ 0.0₇139
+0.87%
$ 10.79 million $ 2,419
May 31, 2026 $ 0.0₇138
-0.70%
$ 10.75 million $ 740
May 30, 2026 $ 0.0₇139
+0.93%
$ 10.79 million $ 755
May 29, 2026 $ 0.0₇138
+0.49%
$ 10.74 million $ 716
May 28, 2026 $ 0.0₇137
+10.45%
$ 10.69 million $ 26,700
May 27, 2026 $ 0.0₇126
-2.58%
$ 9.8 million $ 1,552
May 26, 2026 $ 0.0₇129
-5.39%
$ 10.03 million $ 8,690
May 25, 2026 $ 0.0₇135
+0.19%
$ -- $ 5,469
May 24, 2026 $ 0.0₇135
+0.95%
$ 10.47 million $ 6,937
May 23, 2026 $ 0.0₇134
+6.60%
$ 10.42 million $ 11,141
May 22, 2026 $ 0.0₇124
-0.86%
$ 9.66 million $ 4,637
May 21, 2026 $ 0.0₇123
+0.29%
$ 9.54 million $ 1,697
May 20, 2026 $ 0.0₇123
-0.50%
$ 9.56 million $ 11,470
May 19, 2026 $ 0.0₇123
-4.90%
$ 9.6 million $ 13,420
May 18, 2026 $ 0.0₇131
-0.86%
$ 10.18 million $ 7,787
May 17, 2026 $ 0.0₇132
-2.05%
$ 10.26 million $ 1,541
May 16, 2026 $ 0.0₇135
+0.19%
$ 10.48 million $ 1,930
May 15, 2026 $ 0.0₇137
-2.09%
$ 10.69 million $ 2,448
May 14, 2026 $ 0.0₇14
+2.46%
$ 10.91 million $ 4,529
May 13, 2026 $ 0.0₇137
+0.18%
$ 10.66 million $ 14,099
May 12, 2026 $ 0.0₇138
-2.58%
$ 10.73 million $ 3,007
May 11, 2026 $ 0.0₇141
-1.88%
$ 10.98 million $ 8,274
May 10, 2026 $ 0.0₇143
+1.42%
$ 11.16 million $ 1,241
May 9, 2026 $ 0.0₇141
-1.57%
$ -- $ 8,618
May 8, 2026 $ 0.0₇144
+3.35%
$ 11.17 million $ 6,738
May 7, 2026 $ 0.0₇139
-3.31%
$ 10.81 million $ 15,363
Download