Jesus Coin Historical Data

JESUS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0₇403
-0.36%
$ 31.51 million $ 3,804
Aug 23, 2025 $ 0.0₇403
-1.22%
$ 31.42 million $ 3,122
Aug 22, 2025 $ 0.0₇406
+13.63%
$ 31.74 million $ 27,686
Aug 21, 2025 $ 0.0₇359
-4.70%
$ 27.77 million $ 14,902
Aug 20, 2025 $ 0.0₇379
+2.26%
$ 29.33 million $ 21,204
Aug 19, 2025 $ 0.0₇374
-4.29%
$ 28.9 million $ 3,086
Aug 18, 2025 $ 0.0₇391
-3.21%
$ 30.44 million $ 6,352
Aug 17, 2025 $ 0.0₇405
+0.48%
$ 31.52 million $ 17,139
Aug 16, 2025 $ 0.0₇403
-1.15%
$ 31.35 million $ 7,133
Aug 15, 2025 $ 0.0₇407
-2.54%
$ 31.64 million $ 7,165
Aug 14, 2025 $ 0.0₇419
-7.38%
$ 32.55 million $ 37,718
Aug 13, 2025 $ 0.0₇454
+3.09%
$ 35.32 million $ 18,549
Aug 12, 2025 $ 0.0₇442
+5.83%
$ 34.41 million $ 42,879
Aug 11, 2025 $ 0.0₇418
-1.16%
$ 32.47 million $ 10,388
Aug 10, 2025 $ 0.0₇422
-2.52%
$ 32.83 million $ 21,688
Aug 9, 2025 $ 0.0₇432
+2.65%
$ 33.57 million $ 51,477
Aug 8, 2025 $ 0.0₇421
+3.47%
$ 32.76 million $ 21,608
Aug 7, 2025 $ 0.0₇405
+5.80%
$ 31.54 million $ 5,695
Aug 6, 2025 $ 0.0₇383
+1.81%
$ 29.77 million $ 3,160
Aug 5, 2025 $ 0.0₇376
-1.58%
$ 29.26 million $ 10,495
Aug 4, 2025 $ 0.0₇382
+5.46%
$ 29.74 million $ 12,517
Aug 3, 2025 $ 0.0₇362
+2.08%
$ 28.24 million $ 5,738
Aug 2, 2025 $ 0.0₇357
-1.77%
$ 27.72 million $ 7,350
Aug 1, 2025 $ 0.0₇359
-5.36%
$ 28.17 million $ 17,183
Jul 31, 2025 $ 0.0₇377
-4.07%
$ 29.3 million $ 11,263
Jul 30, 2025 $ 0.0₇393
+0.25%
$ 30.57 million $ 5,419
Jul 29, 2025 $ 0.0₇392
-1.87%
$ 30.5 million $ 14,799
Jul 28, 2025 $ 0.0₇4
-3.02%
$ 31.09 million $ 15,755
Jul 27, 2025 $ 0.0₇411
+1.73%
$ 31.96 million $ 11,212
Jul 26, 2025 $ 0.0₇404
+4.29%
$ 31.45 million $ 37,765
Jul 25, 2025 $ 0.0₇388
+2.14%
$ 30.14 million $ 19,045
Jul 24, 2025 $ 0.0₇379
-4.43%
$ 29.51 million $ 87,310
Jul 23, 2025 $ 0.0₇397
-7.08%
$ 30.9 million $ 58,449
Jul 22, 2025 $ 0.0₇428
-0.76%
$ 33.25 million $ 17,955
Jul 21, 2025 $ 0.0₇432
-0.12%
$ 33.56 million $ 64,750
Jul 20, 2025 $ 0.0₇43
+4.63%
$ 33.45 million $ 106,274
Jul 19, 2025 $ 0.0₇409
+2.12%
$ 31.79 million $ 12,461
Jul 18, 2025 $ 0.0₇399
+2.04%
$ 31.06 million $ 34,405
Jul 17, 2025 $ 0.0₇392
-7.52%
$ 30.49 million $ 158,818
Jul 16, 2025 $ 0.0₇423
+21.99%
$ 32.92 million $ 185,437
Jul 15, 2025 $ 0.0₇346
+4.29%
$ 26.93 million $ 18,660
Jul 14, 2025 $ 0.0₇332
-1.33%
$ 25.79 million $ 19,435
Jul 13, 2025 $ 0.0₇335
+6.92%
$ 26.05 million $ 74,846
Jul 12, 2025 $ 0.0₇313
-1.83%
$ 24.34 million $ 12,045
Jul 11, 2025 $ 0.0₇318
+1.20%
$ 24.74 million $ 33,600
Jul 10, 2025 $ 0.0₇313
-1.44%
$ 24.41 million $ 29,824
Jul 9, 2025 $ 0.0₇319
+2.56%
$ 24.8 million $ 39,316
Jul 8, 2025 $ 0.0₇311
+1.29%
$ 24.18 million $ 20,478
Jul 7, 2025 $ 0.0₇307
-2.21%
$ 23.88 million $ 19,878
Jul 6, 2025 $ 0.0₇314
+4.04%
$ 24.39 million $ 8,915