Jesus Coin Historical Data

JESUS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0₇234
+3.41%
$ 18.24 million $ 11,259
Dec 1, 2025 $ 0.0₇227
+0.11%
$ 17.62 million $ 10,939
Nov 30, 2025 $ 0.0₇226
+2.39%
$ 17.6 million $ 10,780
Nov 29, 2025 $ 0.0₇221
+0.19%
$ 17.19 million $ 10,473
Nov 28, 2025 $ 0.0₇22
-0.39%
$ 17.18 million $ 10,448
Nov 27, 2025 $ 0.0₇219
-1.03%
$ 17.16 million $ 10,671
Nov 26, 2025 $ 0.0₇222
+2.56%
$ 17.24 million $ 11,035
Nov 25, 2025 $ 0.0₇216
-0.04%
$ 16.82 million $ 10,497
Nov 24, 2025 $ 0.0₇216
+3.60%
$ 16.83 million $ 11,281
Nov 23, 2025 $ 0.0₇209
+0.31%
$ 16.21 million $ 10,509
Nov 22, 2025 $ 0.0₇209
+2.08%
$ 16.2 million $ 11,490
Nov 21, 2025 $ 0.0₇205
-2.07%
$ 15.92 million $ 10,337
Nov 20, 2025 $ 0.0₇209
-4.87%
$ 16.28 million $ 9,700
Nov 19, 2025 $ 0.0₇219
-9.38%
$ 17.07 million $ 10,085
Nov 18, 2025 $ 0.0₇242
+0.02%
$ 18.83 million $ 10,892
Nov 17, 2025 $ 0.0₇25
+0.17%
$ 19.42 million $ 12,241
Nov 16, 2025 $ 0.0₇25
+0.55%
$ 19.4 million $ 10,652
Nov 15, 2025 $ 0.0₇248
-2.52%
$ 19.36 million $ 10,881
Nov 14, 2025 $ 0.0₇256
-4.41%
$ 19.82 million $ 10,510
Nov 13, 2025 $ 0.0₇26
-6.20%
$ 20.81 million $ 9,692
Nov 12, 2025 $ 0.0₇28
-0.83%
$ 21.58 million $ 10,805
Nov 11, 2025 $ 0.0₇282
-0.51%
$ 21.93 million $ 10,998
Nov 10, 2025 $ 0.0₇283
+3.63%
$ 22.04 million $ 10,684
Nov 9, 2025 $ 0.0₇274
+0.91%
$ 21.28 million $ 10,262
Nov 8, 2025 $ 0.0₇271
+0.09%
$ 21.08 million $ 10,541
Nov 7, 2025 $ 0.0₇271
-5.44%
$ 21.07 million $ 10,193
Nov 6, 2025 $ 0.0₇286
-0.71%
$ 22.28 million $ 10,779
Nov 5, 2025 $ 0.0₇286
-3.76%
$ 22.28 million $ 10,326
Nov 4, 2025 $ 0.0₇297
-9.01%
$ 23.13 million $ 11,843
Nov 3, 2025 $ 0.0₇327
-5.21%
$ 25.41 million $ 11,508
Nov 2, 2025 $ 0.0₇345
-0.01%
$ 26.81 million $ 10,504
Nov 1, 2025 $ 0.0₇345
-0.15%
$ 26.8 million $ 10,760
Oct 31, 2025 $ 0.0₇344
-0.38%
$ 26.84 million $ 11,430
Oct 30, 2025 $ 0.0₇346
-1.42%
$ 26.89 million $ 11,297
Oct 29, 2025 $ 0.0₇351
-1.62%
$ 27.34 million $ 11,318
Oct 28, 2025 $ 0.0₇357
-3.01%
$ 27.78 million $ 10,901
Oct 27, 2025 $ 0.0₇368
+0.63%
$ 28.64 million $ 11,136
Oct 26, 2025 $ 0.0₇365
+4.94%
$ 28.39 million $ 18,274
Oct 25, 2025 $ 0.0₇348
+0.68%
$ 27.07 million $ 10,831
Oct 24, 2025 $ 0.0₇345
-1.52%
$ 26.93 million $ 10,641
Oct 23, 2025 $ 0.0₇349
-0.35%
$ 27.24 million $ 17,542
Oct 22, 2025 $ 0.0₇345
-1.26%
$ 27.2 million $ 17,102
Oct 21, 2025 $ 0.0₇353
+1.45%
$ 27.19 million $ 16,836
Oct 20, 2025 $ 0.0₇349
-0.49%
$ 27.04 million $ 10,481
Oct 19, 2025 $ 0.0₇351
+5.23%
$ 27.26 million $ 13,995
Oct 18, 2025 $ 0.0₇333
+0.41%
$ 25.93 million $ 10,635
Oct 17, 2025 $ 0.0₇335
-5.44%
$ 25.77 million $ 15,527
Oct 16, 2025 $ 0.0₇353
-4.09%
$ 27.6 million $ 15,176
Oct 15, 2025 $ 0.0₇368
-0.01%
$ 28.61 million $ 14,723
Oct 14, 2025 $ 0.0₇368
-4.14%
$ 28.6 million $ 11,106