Jesus Coin Historical Data

JESUS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0₇214
-4.89%
$ 16.67 million $ 11,079
Jan 20, 2026 $ 0.0₇225
-3.32%
$ 17.5 million $ 11,329
Jan 19, 2026 $ 0.0₇233
+0.00%
$ 18.1 million $ 10,510
Jan 18, 2026 $ 0.0₇233
+0.00%
$ 18.1 million $ 10,802
Jan 17, 2026 $ 0.0₇233
+0.00%
$ 18.1 million $ 10,649
Jan 16, 2026 $ 0.0₇233
+0.00%
$ 18.1 million $ 10,786
Jan 15, 2026 $ 0.0₇233
+0.00%
$ 18.1 million $ 10,760
Jan 14, 2026 $ 0.0₇233
+2.48%
$ 18.1 million $ 10,746
Jan 13, 2026 $ 0.0₇227
+0.67%
$ 17.66 million $ 10,780
Jan 12, 2026 $ 0.0₇226
-0.74%
$ 17.54 million $ 11,744
Jan 11, 2026 $ 0.0₇229
+0.01%
$ 17.8 million $ 10,517
Jan 10, 2026 $ 0.0₇229
+0.17%
$ 17.8 million $ 10,694
Jan 9, 2026 $ 0.0₇228
+1.24%
$ 17.77 million $ 10,762
Jan 8, 2026 $ 0.0₇226
-0.91%
$ 17.56 million $ 10,661
Jan 7, 2026 $ 0.0₇227
+0.31%
$ 17.65 million $ 10,790
Jan 6, 2026 $ 0.0₇226
+0.67%
$ 17.57 million $ 10,641
Jan 5, 2026 $ 0.0₇224
+2.00%
$ 17.45 million $ 10,778
Jan 4, 2026 $ 0.0₇222
+4.68%
$ 17.25 million $ 11,074
Jan 3, 2026 $ 0.0₇212
+0.74%
$ 16.47 million $ 10,409
Jan 2, 2026 $ 0.0₇21
+0.01%
$ 16.37 million $ 10,672
Jan 1, 2026 $ 0.0₇211
+0.39%
$ 16.38 million $ 10,672
Dec 31, 2025 $ 0.0₇21
-0.06%
$ 16.32 million $ 10,885
Dec 30, 2025 $ 0.0₇211
+0.06%
$ 16.37 million $ 10,373
Dec 29, 2025 $ 0.0₇212
+0.90%
$ 16.56 million $ 10,617
Dec 28, 2025 $ 0.0₇21
-1.23%
$ 16.56 million $ 10,493
Dec 27, 2025 $ 0.0₇209
-0.11%
$ 16.57 million $ 10,577
Dec 26, 2025 $ 0.0₇21
+0.10%
$ 16.28 million $ 10,507
Dec 25, 2025 $ 0.0₇209
-0.10%
$ 16.31 million $ 10,659
Dec 24, 2025 $ 0.0₇21
-0.95%
$ 16.54 million $ 10,621
Dec 23, 2025 $ 0.0₇21
-1.30%
$ 16.51 million $ 10,369
Dec 22, 2025 $ 0.0₇21
+4.53%
$ 16.34 million $ 10,620
Dec 21, 2025 $ 0.0₇201
+1.42%
$ 15.65 million $ 8,833
Dec 20, 2025 $ 0.0₇198
+0.40%
$ 15.41 million $ 7,535
Dec 19, 2025 $ 0.0₇198
+2.59%
$ 15.36 million $ 4,674
Dec 18, 2025 $ 0.0₇193
-4.45%
$ 14.98 million $ 7,012
Dec 17, 2025 $ 0.0₇205
-0.10%
$ 15.95 million $ 10,268
Dec 16, 2025 $ 0.0₇201
-11.21%
$ 15.97 million $ 10,165
Dec 15, 2025 $ 0.0₇226
+0.39%
$ 17.56 million $ 10,644
Dec 14, 2025 $ 0.0₇225
-0.40%
$ 17.53 million $ 10,647
Dec 13, 2025 $ 0.0₇226
+0.20%
$ 17.59 million $ 10,212
Dec 12, 2025 $ 0.0₇226
-1.48%
$ 17.57 million $ 10,784
Dec 11, 2025 $ 0.0₇229
-1.10%
$ 17.84 million $ 12,137
Dec 10, 2025 $ 0.0₇232
+2.25%
$ 18.05 million $ 12,402
Dec 9, 2025 $ 0.0₇227
+1.98%
$ 17.65 million $ 10,849
Dec 8, 2025 $ 0.0₇223
+9.24%
$ 17.33 million $ 9,786
Dec 7, 2025 $ 0.0₇204
-8.67%
$ 15.86 million $ 7,760
Dec 6, 2025 $ 0.0₇223
+0.01%
$ 17.36 million $ 11,126
Dec 5, 2025 $ 0.0₇223
-4.68%
$ 17.36 million $ 11,344
Dec 4, 2025 $ 0.0₇234
-0.15%
$ 18.22 million $ 10,609
Dec 3, 2025 $ 0.0₇235
+0.05%
$ 18.24 million $ 11,179