Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jesus Coin Historical Data

JESUS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 12 PM $0.0₇17
+0.09%
$13.19 million $1,726
Sep 30, 10 AM $0.0₇169
+0.00%
$13.11 million $1,579
Sep 30, 8 AM $0.0₇167
+0.00%
$13.01 million $1,534
Sep 30, 6 AM $0.0₇168
+0.00%
$13.07 million $20
Sep 30, 5 AM $0.0₇167
+0.00%
$13.01 million $1,636
Sep 30, 4 AM $0.0₇167
+0.00%
$13.01 million $1,583
Sep 30, 2 AM $0.0₇167
+0.00%
$13 million $4,423
Sep 30, 12 AM $0.0₇167
+0.03%
$12.99 million $4,663
Sep 29, 11 PM $0.0₇168
+0.00%
$13.06 million $4,809
Sep 29, 10 PM $0.0₇167
+0.00%
$13.02 million $4,791
Sep 29, 6 PM $0.0₇168
+0.00%
$13.06 million $5,020
Sep 29, 5 PM $0.0₇167
-0.26%
$13 million $4,879
Sep 29, 3 PM $0.0₇168
+0.00%
$13.1 million $4,737
Sep 29, 2 PM $0.0₇17
+0.41%
$13.22 million $4,508
Sep 29, 10 AM $0.0₇17
+0.00%
$13.25 million $15,563
Sep 29, 6 AM $0.0₇169
+0.00%
$13.15 million $15,408
Sep 29, 3 AM $0.0₇167
+0.00%
$12.99 million $15,581
Sep 29, 2 AM $0.0₇167
-1.08%
$12.96 million $15,442
Sep 29, 1 AM $0.0₇17
+0.00%
$13.22 million $12,423
Sep 29, 12 AM $0.0₇171
+0.06%
$13.28 million $12,487
Sep 28, 11 PM $0.0₇171
+0.00%
$13.29 million $12,531
Sep 28, 10 PM $0.0₇169
+0.00%
$13.18 million $12,509
Sep 28, 9 PM $0.0₇17
+0.04%
$13.23 million $12,378
Sep 28, 5 PM $0.0₇171
+0.10%
$13.3 million $17,263
Sep 28, 3 PM $0.0₇169
+0.00%
$13.11 million $17,956
Sep 28, 2 PM $0.0₇169
+0.00%
$13.11 million $17,942
Sep 28, 12 PM $0.0₇17
+0.00%
$13.19 million $20,206
Sep 28, 11 AM $0.0₇169
+0.32%
$13.13 million $20,884
Sep 28, 10 AM $0.0₇169
+0.00%
$13.14 million $214
Sep 28, 7 AM $0.0₇167
-1.14%
$13 million $11,471
Sep 28, 4 AM $0.0₇168
+0.00%
$13.07 million $12,090
Sep 28, 12 AM $0.0₇169
-0.21%
$13.14 million $12,837
Sep 27, 11 PM $0.0₇169
+0.00%
$13.14 million $12,576
Sep 27, 10 PM $0.0₇169
-0.15%
$13.11 million $12,514
Sep 27, 9 PM $0.0₇17
-0.66%
$13.2 million $12,535
Sep 27, 8 PM $0.0₇171
-0.40%
$13.28 million $10,456
Sep 27, 7 PM $0.0₇173
+0.00%
$13.44 million $8,401
Sep 27, 6 PM $0.0₇173
-0.19%
$13.47 million $8,847
Sep 27, 5 PM $0.0₇173
+0.02%
$13.47 million $7,719
Sep 27, 3 PM $0.0₇173
+0.00%
$13.48 million $8,026
Sep 27, 2 PM $0.0₇174
-0.73%
$13.55 million $6,990
Sep 27, 1 PM $0.0₇176
+0.01%
$13.69 million $9,870
Sep 27, 12 PM $0.0₇177
-0.24%
$13.78 million $8,551
Sep 27, 9 AM $0.0₇178
+0.00%
$13.82 million $9,810
Sep 27, 8 AM $0.0₇178
+0.40%
$13.85 million $9,849
Sep 27, 7 AM $0.0₇177
+0.00%
$13.74 million $9,106
Sep 27, 6 AM $0.0₇177
+0.85%
$13.74 million $9,096
Sep 27, 5 AM $0.0₇176
+0.00%
$13.68 million $8,153
Sep 27, 4 AM $0.0₇175
+0.00%
$13.62 million $8,183
Sep 27, 3 AM $0.0₇175
-0.06%
$13.63 million $8,158