Jesus Coin Historical Data

JESUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.0₇113
+0.95%
$ 8.82 million $ 1,322
Jun 15, 10 AM $ 0.0₇112
-0.12%
$ 8.7 million $ 1,193
Jun 15, 4 AM $ 0.0₇111
+0.00%
$ 8.65 million $ 766
Jun 15, 3 AM $ 0.0₇111
+0.00%
$ 8.66 million $ 788
Jun 14, 11 PM $ 0.0₇111
+0.00%
$ 8.66 million $ 1,038
Jun 14, 9 PM $ 0.0₇11
+0.00%
$ 8.57 million $ 2,618
Jun 14, 3 PM $ 0.0₇107
+0.00%
$ 8.32 million $ 2,140
Jun 14, 2 PM $ 0.0₇108
+0.00%
$ 8.41 million $ 2,182
Jun 14, 12 PM $ 0.0₇108
+0.00%
$ 8.36 million $ 2,168
Jun 14, 1 AM $ 0.0₇109
-0.01%
$ 8.44 million $ 10,139
Jun 13, 10 PM $ 0.0₇11
+0.00%
$ 8.52 million $ 9,096
Jun 13, 9 PM $ 0.0₇109
+0.00%
$ 8.51 million $ 11,173
Jun 13, 8 PM $ 0.0₇109
+0.00%
$ 8.51 million $ 11,162
Jun 13, 2 PM $ 0.0₇11
+0.00%
$ 8.52 million $ 11,126
Jun 13, 12 PM $ 0.0₇109
+0.00%
$ 8.51 million $ 11,160
Jun 13, 4 AM $ 0.0₇109
-0.06%
$ 8.44 million $ 25,854
Jun 13, 2 AM $ 0.0₇109
-0.19%
$ 8.47 million $ 25,630
Jun 13, 1 AM $ 0.0₇109
+0.14%
$ 8.47 million $ 25,445
Jun 12, 9 PM $ 0.0₇114
+1.01%
$ 8.85 million $ 17,261
Jun 12, 2 PM $ 0.0₇112
+0.00%
$ 8.73 million $ 16,511
Jun 12, 9 AM $ 0.0₇113
-4.30%
$ 8.77 million $ 2,311
Jun 11, 6 PM $ 0.0₇123
+0.00%
$ 9.53 million $ 2,454
Jun 11, 12 PM $ 0.0₇12
+0.00%
$ 9.34 million $ 1,069
Jun 11, 6 AM $ 0.0₇121
+0.00%
$ 9.4 million $ 808
Jun 10, 9 AM $ 0.0₇119
+0.00%
$ 9.23 million $ 1,173
Jun 10, 3 AM $ 0.0₇118
+0.00%
$ 9.21 million $ 1,165
Jun 10, 2 AM $ 0.0₇119
+0.00%
$ 9.28 million $ 1,162
Jun 10, 1 AM $ 0.0₇119
+0.12%
$ 9.29 million $ 951
Jun 9, 4 PM $ 0.0₇119
+0.00%
$ -- $ 686
Jun 9, 3 PM $ 0.0₇119
+0.00%
$ 9.29 million $ 633
Jun 9, 10 AM $ 0.0₇121
+0.00%
$ 9.44 million $ 1,233
Jun 9, 6 AM $ 0.0₇123
+0.00%
$ -- $ 1,343
Jun 9, 5 AM $ 0.0₇121
+0.03%
$ 9.42 million $ 1,344
Jun 9, 2 AM $ 0.0₇12
-0.55%
$ 9.36 million $ 1,302
Jun 8, 9 PM $ 0.0₇124
+0.00%
$ 9.61 million $ 1,934
Jun 8, 3 PM $ 0.0₇123
+0.07%
$ 9.54 million $ 1,655
Jun 8, 1 AM $ 0.0₇121
+0.00%
$ 9.42 million $ 908
Jun 7, 10 PM $ 0.0₇121
+0.00%
$ 9.42 million $ 1,686
Jun 7, 9 PM $ 0.0₇118
+0.00%
$ 9.15 million $ 1,484
Jun 7, 9 AM $ 0.0₇118
+0.89%
$ 9.19 million $ 3,468
Jun 7, 8 AM $ 0.0₇116
+0.00%
$ 9.04 million $ 3,408
Jun 7, 6 AM $ 0.0₇117
+0.00%
$ 9.06 million $ 3,331
Jun 7, 5 AM $ 0.0₇115
+0.00%
$ 8.95 million $ 3,388
Jun 7, 4 AM $ 0.0₇115
+0.00%
$ 8.96 million $ 3,460
Jun 7, 1 AM $ 0.0₇115
+0.74%
$ 8.92 million $ 3,308
Jun 7, 12 AM $ 0.0₇113
+0.00%
$ 8.81 million $ 2,219
Jun 6, 7 PM $ 0.0₇112
+0.00%
$ 8.73 million $ 2,194
Jun 6, 12 PM $ 0.0₇112
-0.18%
$ 8.71 million $ 6,229
Jun 6, 10 AM $ 0.0₇113
-1.74%
$ 8.76 million $ 5,076
Jun 6, 9 AM $ 0.0₇115
+0.00%
$ 8.93 million $ 5,164