Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jesus Coin Historical Data

JESUS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.0₇169
+0.00%
$13.13 million $3,956
Today, at 3 PM $0.0₇169
+0.00%
$13.13 million $3,956
Today, at 1 PM $0.0₇169
+0.00%
$-- $4,613
Today, at 12 PM $0.0₇169
+0.00%
$13.17 million $7,415
Today, at 10 AM $0.0₇169
+0.04%
$13.15 million $7,516
Today, at 9 AM $0.0₇169
-0.12%
$13.15 million $7,512
Today, at 8 AM $0.0₇169
+0.00%
$13.16 million $7,415
Today, at 6 AM $0.0₇169
+0.00%
$13.15 million $7,403
Today, at 5 AM $0.0₇169
+0.00%
$13.13 million $8,960
Today, at 3 AM $0.0₇169
-0.04%
$13.12 million $9,274
Today, at 2 AM $0.0₇169
+0.08%
$13.14 million $9,803
Today, at 12 AM $0.0₇169
+0.00%
$13.13 million $11,759
Yesterday, at 11 PM $0.0₇168
-0.03%
$13.08 million $11,662
Yesterday, at 10 PM $0.0₇168
+0.01%
$13.08 million $11,973
Yesterday, at 8 PM $0.0₇168
-0.48%
$13.1 million $10,780
Yesterday, at 7 PM $0.0₇169
-1.00%
$13.16 million $10,406
Yesterday, at 6 PM $0.0₇17
+0.00%
$13.22 million $10,155
Yesterday, at 5 PM $0.0₇17
-0.28%
$13.22 million $10,151
Yesterday, at 4 PM $0.0₇171
+0.05%
$13.26 million $9,961
Yesterday, at 3 PM $0.0₇171
-0.18%
$13.3 million $9,334
Yesterday, at 2 PM $0.0₇172
-1.15%
$13.39 million $9,114
Yesterday, at 1 PM $0.0₇174
-0.05%
$13.55 million $8,518
Yesterday, at 12 PM $0.0₇174
+1.40%
$13.57 million $8,230
Yesterday, at 11 AM $0.0₇172
+0.03%
$13.38 million $5,445
Yesterday, at 9 AM $0.0₇172
+0.00%
$13.37 million $5,435
Yesterday, at 8 AM $0.0₇173
+0.00%
$13.43 million $5,524
Yesterday, at 6 AM $0.0₇171
+0.24%
$13.29 million $5,366
Yesterday, at 5 AM $0.0₇17
-0.14%
$13.2 million $3,583
Yesterday, at 3 AM $0.0₇169
+0.20%
$13.15 million $3,367
Yesterday, at 2 AM $0.0₇168
+0.12%
$13.09 million $2,852
Yesterday, at 1 AM $0.0₇169
+0.00%
$13.11 million $908
Yesterday, at 12 AM $0.0₇169
-0.01%
$13.13 million $888
Oct 1, 11 PM $0.0₇169
+0.00%
$13.15 million $1,861
Oct 1, 10 PM $0.0₇169
+0.18%
$13.12 million $1,739
Oct 1, 3 PM $0.0₇167
+0.00%
$12.97 million $2,331
Oct 1, 1 PM $0.0₇168
+0.00%
$13.06 million $2,340
Oct 1, 11 AM $0.0₇169
+0.06%
$13.12 million $2,386
Oct 1, 9 AM $0.0₇168
+0.00%
$13.07 million $2,380
Oct 1, 8 AM $0.0₇167
+0.15%
$13 million $2,349
Oct 1, 6 AM $0.0₇169
+0.00%
$13.17 million $2,389
Oct 1, 4 AM $0.0₇168
+0.00%
$13.07 million $2,341
Oct 1, 2 AM $0.0₇167
+0.00%
$13.02 million $2,271
Oct 1, 1 AM $0.0₇168
+0.06%
$13.04 million $2,323
Oct 1, 12 AM $0.0₇167
-0.52%
$12.99 million $1,506
Sep 30, 11 PM $0.0₇168
+0.00%
$13.08 million $1,443
Sep 30, 9 PM $0.0₇168
+0.00%
$13.06 million $1,335
Sep 30, 8 PM $0.0₇168
+0.00%
$13.03 million $735
Sep 30, 7 PM $0.0₇168
-0.02%
$13.05 million $637
Sep 30, 6 PM $0.0₇168
+0.00%
$13.04 million $590
Sep 30, 3 PM $0.0₇168
+0.00%
$13.07 million $1,239
Download