GREENPOINT Historical Data

WEEDSEED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.000325
+0.02%
$ 186,240 $ 648
Jun 14, 3 AM $ 0.000324
-0.09%
$ 186,216 $ 617
Jun 14, 2 AM $ 0.000325
+0.05%
$ 186,575 $ 618
Jun 14, 1 AM $ 0.000324
-0.88%
$ 186,211 $ 664
Jun 14, 12 AM $ 0.000327
-0.28%
$ 187,828 $ 630
Jun 13, 11 PM $ 0.000328
-0.08%
$ 188,247 $ 647
Jun 13, 10 PM $ 0.000328
+0.30%
$ 188,523 $ 647
Jun 13, 9 PM $ 0.000325
+0.19%
$ 186,473 $ 646
Jun 13, 8 PM $ 0.000324
-0.18%
$ 186,126 $ 639
Jun 13, 7 PM $ 0.000324
-1.18%
$ 185,994 $ 641
Jun 13, 6 PM $ 0.000327
-0.02%
$ 187,891 $ 608
Jun 13, 5 PM $ 0.000326
+0.00%
$ 187,281 $ 607
Jun 12, 1 PM $ 0.000288
+0.01%
$ 165,015 $ 536
Jun 12, 12 PM $ 0.000288
-0.09%
$ 165,288 $ 839
Jun 12, 11 AM $ 0.000288
+0.25%
$ 165,340 $ 841
Jun 12, 10 AM $ 0.000289
-0.16%
$ 165,972 $ 838
Jun 12, 9 AM $ 0.000288
+0.14%
$ 165,369 $ 845
Jun 12, 8 AM $ 0.000287
+0.49%
$ 164,603 $ 839
Jun 12, 7 AM $ 0.000285
+0.33%
$ 163,661 $ 832
Jun 12, 6 AM $ 0.000287
-0.09%
$ 164,693 $ 829
Jun 12, 5 AM $ 0.000288
-0.43%
$ 165,030 $ 838
Jun 12, 4 AM $ 0.000288
+0.04%
$ 165,322 $ 842
Jun 12, 3 AM $ 0.000288
-0.32%
$ 165,489 $ 840
Jun 12, 2 AM $ 0.000289
+0.70%
$ 165,639 $ 844
Jun 12, 1 AM $ 0.000287
-0.32%
$ 164,916 $ 836
Jun 12, 12 AM $ 0.000282
+0.00%
$ 161,691 $ 841
Jun 11, 9 PM $ 0.000261
+0.80%
$ 150,038 $ 778
Jun 11, 8 PM $ 0.000261
-0.25%
$ 149,806 $ 1,448
Jun 11, 7 PM $ 0.000261
-0.23%
$ 149,556 $ 1,461
Jun 11, 6 PM $ 0.000262
+0.64%
$ 150,147 $ 1,458
Jun 11, 5 PM $ 0.000255
-3.58%
$ 146,310 $ 1,451
Jun 11, 4 PM $ 0.000265
+0.18%
$ 152,056 $ 1,423
Jun 11, 3 PM $ 0.000264
-7.73%
$ 151,552 $ 1,424
Jun 11, 2 PM $ 0.000285
-0.25%
$ 163,289 $ 1,213
Jun 11, 1 PM $ 0.000285
-4.10%
$ 163,326 $ 1,215
Jun 11, 12 PM $ 0.000299
+0.24%
$ 171,775 $ 916
Jun 11, 11 AM $ 0.000299
+0.15%
$ 171,575 $ 922
Jun 11, 10 AM $ 0.000298
+0.06%
$ 171,189 $ 921
Jun 11, 9 AM $ 0.000297
-0.37%
$ 170,360 $ 920
Jun 11, 8 AM $ 0.000297
+0.47%
$ 170,571 $ 920
Jun 11, 7 AM $ 0.000296
-0.52%
$ 170,002 $ 913
Jun 11, 6 AM $ 0.000297
-0.02%
$ 170,391 $ 919
Jun 11, 5 AM $ 0.000297
-0.13%
$ 170,296 $ 916
Jun 11, 4 AM $ 0.000297
+0.00%
$ 170,405 $ 917
Jun 11, 3 AM $ 0.000294
+0.00%
$ 168,786 $ 907
Jun 11, 2 AM $ 0.000295
-0.15%
$ 169,498 $ 908
Jun 11, 1 AM $ 0.000293
+0.00%
$ 167,899 $ 913
Jun 10, 12 AM $ 0.000376
+0.00%
$ 215,804 $ 323
Jun 9, 11 PM $ 0.000376
-0.33%
$ 215,922 $ 322
Jun 9, 10 PM $ 0.000377
+0.00%
$ 216,310 $ 1,268