GREENPOINT Historical Data

WEEDSEED
Download
Date Close Price change Market cap Trading volume
Today $ 0.000339
+0.00%
$ 194,802 $ 132
Yesterday $ 0.000264
-17.33%
$ -- $ 1,433
Jun 14, 2026 $ 0.000318
-3.15%
$ 182,413 $ 643
Jun 13, 2026 $ 0.000328
+0.52%
$ 188,247 $ 647
Jun 12, 2026 $ 0.000288
+2.06%
$ -- $ 536
Jun 11, 2026 $ 0.000261
-10.64%
$ 150,038 $ 778
Jun 10, 2026 $ 0.000376
+0.00%
$ -- $ 323
Jun 9, 2026 $ 0.000376
-8.92%
$ 215,922 $ 322
Jun 8, 2026 $ 0.000443
+21.28%
$ 253,982 $ 2,295
Jun 7, 2026 $ 0.000356
-0.72%
$ 204,283 $ 470
Jun 6, 2026 $ 0.000357
+3.63%
$ 204,897 $ 3,847
Jun 4, 2026 $ 0.000278
-3.64%
$ -- $ 273
Jun 3, 2026 $ 0.000289
+3.78%
$ 166,117 $ 1,433
Jun 2, 2026 $ 0.00028
-1.75%
$ 160,636 $ 1,396
May 24, 2026 $ 0.000186
-9.58%
$ 106,973 $ 327
May 23, 2026 $ 0.00021
-0.05%
$ 120,367 $ 946
May 19, 2026 $ 0.00017
-0.40%
$ 97,579 $ 111
May 8, 2026 $ 0.000183
+0.00%
$ -- $ 805
May 7, 2026 $ 0.00016
+3.20%
$ -- $ 716
May 6, 2026 $ 0.000189
+0.35%
$ 108,661 $ 1,569
May 3, 2026 $ 0.000151
+0.00%
$ -- $ 14
May 2, 2026 $ 0.000151
+5.67%
$ -- $ 830
Apr 24, 2026 $ 0.000183
+0.51%
$ 105,310 $ 723
Apr 21, 2026 $ 0.000206
-6.44%
$ 118,117 $ 879
Apr 19, 2026 $ 0.000187
-7.89%
$ 107,314 $ 502
Apr 16, 2026 $ 0.000176
-8.70%
$ 101,019 $ 1,066
Apr 15, 2026 $ 0.000191
-9.31%
$ 109,764 $ 3,037
Apr 11, 2026 $ 0.00019
+0.67%
$ -- $ 135
Apr 10, 2026 $ 0.000189
+2.00%
$ 108,302 $ 2,700
Apr 1, 2026 $ 0.0000612
+5.67%
$ 35,103 $ 6
Mar 19, 2026 $ 0.0000704
+0.05%
$ -- $ 326
Mar 18, 2026 $ 0.0000699
+2.29%
$ 40,135 $ 8,205
Mar 7, 2026 $ 0.000145
-12.80%
$ -- $ 1,028
Mar 6, 2026 $ 0.000166
+0.11%
$ 95,487 $ 2,341
Mar 4, 2026 $ 0.000196
+8.35%
$ -- $ 969
Mar 3, 2026 $ 0.000179
+12.34%
$ 102,992 $ 4,264
Feb 28, 2026 $ 0.000171
+0.00%
$ -- $ 275
Feb 23, 2026 $ 0.000185
-0.23%
$ -- $ 518
Feb 18, 2026 $ 0.000152
-3.26%
$ -- $ 1,323
Feb 17, 2026 $ 0.000148
-0.94%
$ -- $ 1,618
Feb 16, 2026 $ 0.000155
+1.04%
$ 89,043 $ 1,145
Feb 12, 2026 $ 0.000229
+5.28%
$ -- $ 1,461
Feb 11, 2026 $ 0.000218
-15.27%
$ 125,161 $ 1,636
Feb 10, 2026 $ 0.000257
+21.50%
$ 147,552 $ 9,132
Feb 5, 2026 $ 0.000239
+0.00%
$ 136,975 $ 438
Feb 3, 2026 $ 0.000228
+0.00%
$ -- $ 517
Feb 2, 2026 $ 0.000235
+3.66%
$ -- $ 444
Feb 1, 2026 $ 0.000228
-2.51%
$ 130,810 $ 501
Jan 31, 2026 $ 0.000234
-7.68%
$ 134,156 $ 627
Jan 22, 2026 $ 0.000223
-1.17%
$ -- $ 1,980
Download