GREENPOINT Historical Data

WEEDSEED
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000339
+0.00%
$ 194,802 $ 132
Today, at 6 PM $ 0.000339
+1.14%
$ 194,802 $ 132
Today, at 5 PM $ 0.000336
+0.00%
$ 192,643 $ 1,770
Today, at 4 PM $ 0.000336
-0.06%
$ 192,705 $ 1,794
Today, at 3 PM $ 0.000336
+0.74%
$ 192,878 $ 1,796
Today, at 2 PM $ 0.000338
-0.52%
$ 194,118 $ 1,782
Today, at 1 PM $ 0.00034
-0.92%
$ 195,349 $ 1,816
Today, at 12 PM $ 0.000342
+0.27%
$ 196,201 $ 1,835
Today, at 11 AM $ 0.000342
-0.41%
$ 196,135 $ 1,820
Today, at 10 AM $ 0.000342
-0.29%
$ 196,468 $ 1,884
Today, at 9 AM $ 0.000344
+0.40%
$ 197,526 $ 1,885
Today, at 8 AM $ 0.000342
+0.46%
$ 196,149 $ 1,882
Today, at 7 AM $ 0.00034
+0.32%
$ 194,963 $ 1,868
Today, at 6 AM $ 0.000338
+0.22%
$ 193,781 $ 1,857
Today, at 5 AM $ 0.000336
+0.46%
$ 192,983 $ 1,848
Today, at 4 AM $ 0.000336
+0.21%
$ 192,911 $ 1,834
Today, at 3 AM $ 0.000333
+0.22%
$ 190,936 $ 1,839
Today, at 2 AM $ 0.000334
-0.84%
$ 191,836 $ 2,630
Today, at 1 AM $ 0.000337
-0.13%
$ 193,483 $ 2,671
Today, at 12 AM $ 0.000338
+0.00%
$ 194,182 $ 2,696
Yesterday, at 5 PM $ 0.000264
-0.97%
$ 151,253 $ 1,433
Yesterday, at 4 PM $ 0.000263
+1.60%
$ 150,874 $ 1,444
Yesterday, at 3 PM $ 0.000257
+0.19%
$ 147,301 $ 1,396
Yesterday, at 2 PM $ 0.000255
-0.33%
$ 146,148 $ 1,382
Yesterday, at 1 PM $ 0.000254
+0.51%
$ 145,890 $ 1,378
Yesterday, at 12 PM $ 0.000252
+0.05%
$ 144,628 $ 1,489
Yesterday, at 11 AM $ 0.00025
+2.17%
$ 143,576 $ 1,483
Yesterday, at 10 AM $ 0.000245
+0.63%
$ 140,365 $ 1,411
Yesterday, at 9 AM $ 0.000244
-0.25%
$ 140,155 $ 1,400
Yesterday, at 8 AM $ 0.000245
+0.21%
$ 140,485 $ 1,410
Yesterday, at 7 AM $ 0.000244
-10.53%
$ 140,205 $ 1,407
Yesterday, at 6 AM $ 0.000273
+0.30%
$ 156,439 $ 1,407
Yesterday, at 5 AM $ 0.000272
-0.01%
$ 155,863 $ 1,401
Yesterday, at 4 AM $ 0.000273
+0.00%
$ 156,403 $ 1,433
Yesterday, at 3 AM $ 0.0003
+0.00%
$ 171,926 $ 639
Yesterday, at 2 AM $ 0.0003
+0.08%
$ 172,119 $ 640
Yesterday, at 1 AM $ 0.000298
-0.50%
$ 171,291 $ 640
Yesterday, at 12 AM $ 0.000302
-5.37%
$ 173,140 $ 652
Jun 14, 11 PM $ 0.000318
+0.11%
$ 182,413 $ 643
Jun 14, 3 PM $ 0.000318
+0.00%
$ 182,703 $ 243
Jun 14, 2 PM $ 0.000322
-0.01%
$ 184,578 $ 241
Jun 14, 1 PM $ 0.000322
-0.08%
$ 184,811 $ 754
Jun 14, 12 PM $ 0.000318
-0.31%
$ 182,428 $ 756
Jun 14, 11 AM $ 0.000318
-0.34%
$ 182,723 $ 644
Jun 14, 10 AM $ 0.000319
-0.01%
$ 183,220 $ 645
Jun 14, 9 AM $ 0.000318
-0.20%
$ 182,651 $ 645
Jun 14, 8 AM $ 0.000319
+0.23%
$ 182,908 $ 644
Jun 14, 7 AM $ 0.000318
-0.11%
$ 182,526 $ 642
Jun 14, 6 AM $ 0.00032
+0.24%
$ 183,502 $ 643
Jun 14, 5 AM $ 0.00032
-0.30%
$ 183,610 $ 644
Download