GREENPOINT Historical Data

WEEDSEED Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.000217
-5.84%
$ 124,460 $ 4,551
Jan 20, 2026 $ 0.000258
+0.27%
$ -- $ 2,415
Jan 19, 2026 $ 0.000256
-5.35%
$ 147,200 $ 6,855
Jan 18, 2026 $ 0.000275
-1.54%
$ 157,807 $ 5,218
Jan 16, 2026 $ 0.000384
-0.44%
$ -- $ 2,235
Jan 15, 2026 $ 0.000384
-17.67%
$ 220,253 $ 5,234
Jan 12, 2026 $ 0.000389
+2.75%
$ -- $ 2,290
Jan 11, 2026 $ 0.000373
-1.23%
$ 214,130 $ 2,635
Jan 10, 2026 $ 0.000376
+2.84%
$ 215,696 $ 5,055
Jan 9, 2026 $ 0.000297
+14.20%
$ 170,380 $ 1,293
Jan 8, 2026 $ 0.000228
+20.69%
$ 130,636 $ 8,900
Jan 7, 2026 $ 0.000188
-1.01%
$ 107,859 $ 264
Jan 6, 2026 $ 0.000189
+25.72%
$ 108,502 $ 16,381
Download