NPC Solana Historical Data

NPCS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00653
-1.55%
$ 6.34 million $ 145,045
Mar 21, 2025 $ 0.00664
-1.90%
$ 6.43 million $ 156,689
Mar 20, 2025 $ 0.00677
-3.07%
$ 6.57 million $ 154,157
Mar 19, 2025 $ 0.00699
+4.75%
$ 6.77 million $ 167,817
Mar 18, 2025 $ 0.00667
+0.68%
$ 6.47 million $ 164,706
Mar 17, 2025 $ 0.00663
-6.26%
$ 6.43 million $ 186,959
Mar 16, 2025 $ 0.00706
-8.61%
$ 6.84 million $ 192,006
Mar 15, 2025 $ 0.00771
-5.86%
$ 7.47 million $ 202,690
Mar 14, 2025 $ 0.00838
+8.57%
$ 8.12 million $ 231,098
Mar 13, 2025 $ 0.00773
+0.35%
$ 7.49 million $ 201,310
Mar 12, 2025 $ 0.0077
+0.08%
$ 7.47 million $ 207,853
Mar 11, 2025 $ 0.0077
+9.92%
$ 7.46 million $ 202,094
Mar 10, 2025 $ 0.007
-3.43%
$ 6.79 million $ 190,691
Mar 9, 2025 $ 0.00725
-6.41%
$ 7.03 million $ 190,323
Mar 8, 2025 $ 0.00775
-3.06%
$ 7.51 million $ 182,190
Mar 7, 2025 $ 0.00799
-3.55%
$ 7.74 million $ 209,326
Mar 6, 2025 $ 0.00829
-2.80%
$ 8.03 million $ 215,427
Mar 5, 2025 $ 0.00852
+3.29%
$ 8.26 million $ 213,899
Mar 4, 2025 $ 0.00825
+0.58%
$ 8 million $ 212,881
Mar 3, 2025 $ 0.00818
-20.20%
$ 7.94 million $ 232,528
Mar 2, 2025 $ 0.0102
+19.92%
$ 9.92 million $ 280,128
Mar 1, 2025 $ 0.00851
-9.83%
$ 8.25 million $ 259,956
Feb 28, 2025 $ 0.00944
+34.95%
$ 9.15 million $ 319,515
Feb 27, 2025 $ 0.00699
-2.41%
$ 6.78 million $ 234,794
Feb 26, 2025 $ 0.00717
-0.47%
$ 6.96 million $ 189,540
Feb 25, 2025 $ 0.0072
+4.33%
$ 6.98 million $ 227,423
Feb 24, 2025 $ 0.00688
-10.29%
$ 6.68 million $ 311,092
Feb 23, 2025 $ 0.00767
-0.53%
$ 7.44 million $ 313,291
Feb 22, 2025 $ 0.0077
-5.46%
$ 7.47 million $ 305,404
Feb 21, 2025 $ 0.00816
-3.89%
$ 7.92 million $ 306,431
Feb 20, 2025 $ 0.0085
+4.50%
$ 8.24 million $ 304,166
Feb 19, 2025 $ 0.00815
-3.79%
$ 7.9 million $ 397,343
Feb 18, 2025 $ 0.00847
-11.42%
$ 8.21 million $ 386,200
Feb 17, 2025 $ 0.00955
+12.41%
$ 9.26 million $ 471,483
Feb 16, 2025 $ 0.0085
-4.81%
$ 8.25 million $ 353,121
Feb 15, 2025 $ 0.00894
-3.58%
$ 8.67 million $ 381,619
Feb 14, 2025 $ 0.00929
+1.76%
$ 9.01 million $ 382,309
Feb 13, 2025 $ 0.00913
+0.05%
$ 8.86 million $ 370,437
Feb 12, 2025 $ 0.00912
-4.29%
$ 8.85 million $ 423,501
Feb 11, 2025 $ 0.00953
-1.28%
$ 9.24 million $ 574,605
Feb 10, 2025 $ 0.00966
-12.12%
$ 9.36 million $ 449,848
Feb 9, 2025 $ 0.00987
-10.89%
$ 9.57 million $ 383,676
Feb 8, 2025 $ 0.0111
+13.40%
$ 10.74 million $ 448,284
Feb 7, 2025 $ 0.00976
-1.22%
$ 9.47 million $ 465,196
Feb 6, 2025 $ 0.00988
-1.49%
$ 9.58 million $ 394,878
Feb 5, 2025 $ 0.01
-9.55%
$ 9.73 million $ 394,776
Feb 4, 2025 $ 0.0111
-8.41%
$ 10.76 million $ 426,228
Feb 3, 2025 $ 0.0121
+11.76%
$ 11.74 million $ 493,623
Feb 2, 2025 $ 0.0109
-2.25%
$ 10.55 million $ 421,267
Feb 1, 2025 $ 0.0111
-14.94%
$ 10.78 million $ 424,923