Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NPC Solana Historical Data

NPCS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2025 $0.00306
+7.17%
$2.97 million $129,038
Aug 11, 2025 $0.00286
-7.13%
$2.77 million $129,096
Aug 10, 2025 $0.00308
-3.43%
$2.99 million $156,485
Aug 9, 2025 $0.00319
+2.52%
$3.1 million $201,662
Aug 8, 2025 $0.00311
-0.76%
$3.02 million $156,510
Aug 7, 2025 $0.00314
-2.69%
$3.04 million $193,400
Aug 6, 2025 $0.00322
-1.91%
$3.13 million $135,386
Aug 5, 2025 $0.00328
-3.72%
$3.19 million $154,108
Aug 4, 2025 $0.00341
-1.37%
$3.31 million $192,693
Aug 3, 2025 $0.00346
+8.31%
$3.35 million $153,691
Aug 2, 2025 $0.00321
-4.78%
$3.1 million $161,916
Aug 1, 2025 $0.00336
-5.18%
$3.27 million $155,608
Jul 31, 2025 $0.00355
-5.51%
$3.44 million $173,614
Jul 30, 2025 $0.00376
-4.73%
$3.64 million $165,314
Jul 29, 2025 $0.00394
-0.09%
$3.82 million $173,410
Jul 28, 2025 $0.00395
+2.87%
$3.83 million $179,163
Jul 27, 2025 $0.00383
+1.78%
$3.72 million $159,227
Jul 26, 2025 $0.00377
-1.71%
$3.65 million $18,275
Jul 25, 2025 $0.00383
+0.82%
$3.71 million $38,115
Jul 24, 2025 $0.0038
-5.25%
$3.68 million $51,654
Jul 23, 2025 $0.00401
-9.56%
$3.89 million $132,111
Jul 22, 2025 $0.00443
-4.03%
$4.3 million $159,959
Jul 21, 2025 $0.00462
+6.21%
$4.48 million $187,463
Jul 20, 2025 $0.00435
+5.90%
$4.22 million $157,056
Jul 19, 2025 $0.00411
-0.53%
$3.99 million $155,149
Jul 18, 2025 $0.00413
+4.75%
$4 million $173,631
Jul 17, 2025 $0.00394
-5.43%
$3.82 million $196,962
Jul 16, 2025 $0.00417
+15.07%
$4.04 million $182,542
Jul 15, 2025 $0.00362
-8.09%
$3.51 million $194,539
Jul 14, 2025 $0.00394
-8.86%
$3.82 million $206,235
Jul 13, 2025 $0.00432
+6.57%
$4.19 million $181,122
Jul 12, 2025 $0.00406
-7.77%
$3.93 million $175,277
Jul 11, 2025 $0.0044
-8.94%
$4.26 million $242,596
Jul 10, 2025 $0.0046
+3.76%
$4.47 million $176,452
Jul 9, 2025 $0.00444
+1.82%
$4.3 million $156,287
Jul 8, 2025 $0.00436
-3.33%
$4.23 million $229,366
Jul 7, 2025 $0.00451
-0.60%
$4.37 million $219,869
Jul 6, 2025 $0.00454
+2.17%
$4.4 million $214,936
Jul 5, 2025 $0.00444
-7.37%
$4.3 million $229,122
Jul 4, 2025 $0.00479
-3.29%
$4.65 million $260,159
Jul 3, 2025 $0.00495
-5.00%
$4.8 million $220,888
Jul 2, 2025 $0.00522
+17.39%
$5.06 million $223,415
Jul 1, 2025 $0.00444
-7.46%
$4.3 million $238,552
Jun 30, 2025 $0.00479
-12.02%
$4.65 million $299,329
Jun 29, 2025 $0.00545
-3.56%
$5.28 million $292,677
Jun 28, 2025 $0.00565
+20.98%
$5.48 million $309,747
Jun 27, 2025 $0.00467
+8.11%
$4.53 million $273,441
Jun 26, 2025 $0.00432
+13.49%
$4.19 million $243,161
Jun 25, 2025 $0.0038
+6.99%
$3.69 million $204,073
Jun 24, 2025 $0.00355
-6.50%
$3.44 million $198,517