NPC Solana Historical Data

NPCS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0131
-1.42%
$ 12.69 million $ 505,998
Jan 30, 2025 $ 0.0133
+1.58%
$ 12.88 million $ 754,701
Jan 29, 2025 $ 0.013
+21.26%
$ 12.64 million $ 758,299
Jan 28, 2025 $ 0.0108
-9.76%
$ 10.43 million $ 471,535
Jan 27, 2025 $ 0.0119
-2.69%
$ 11.54 million $ 753,899
Jan 26, 2025 $ 0.0122
-2.58%
$ 11.87 million $ 1.17 million
Jan 25, 2025 $ 0.0126
+7.03%
$ 12.19 million $ 749,204
Jan 24, 2025 $ 0.0118
-13.32%
$ 11.49 million $ 820,728
Jan 23, 2025 $ 0.0137
-13.23%
$ 13.3 million $ 367,957
Jan 22, 2025 $ 0.0159
+12.64%
$ 15.37 million $ 903,478
Jan 21, 2025 $ 0.0139
+60.09%
$ 13.51 million $ 535,072
Jan 20, 2025 $ 0.0087
+30.75%
$ 8.44 million $ 465,157
Jan 19, 2025 $ 0.00664
-16.42%
$ 6.44 million $ 451,258
Jan 18, 2025 $ 0.00795
-22.08%
$ 7.71 million $ 401,961
Jan 17, 2025 $ 0.0102
+7.47%
$ 9.89 million $ 405,442
Jan 16, 2025 $ 0.00948
-6.73%
$ 9.2 million $ 404,132
Jan 15, 2025 $ 0.0102
+8.87%
$ 9.86 million $ 386,494
Jan 14, 2025 $ 0.00934
-45.02%
$ 9.06 million $ 378,410
Jan 13, 2025 $ 0.0158
-6.34%
$ 15.31 million $ 86,015
Jan 12, 2025 $ 0.0165
+23.55%
$ 16.04 million $ 175,020
Jan 11, 2025 $ 0.0133
+29.03%
$ 12.85 million $ 190,307
Jan 10, 2025 $ 0.0104
+3.27%
$ 10.04 million $ 413,487
Jan 9, 2025 $ 0.00996
-9.12%
$ 9.65 million $ 439,356
Jan 8, 2025 $ 0.011
-1.04%
$ 10.63 million $ 301,195
Jan 7, 2025 $ 0.0111
-9.07%
$ 10.74 million $ 511,834
Jan 6, 2025 $ 0.0122
-8.75%
$ 11.83 million $ 915,336
Jan 5, 2025 $ 0.0134
-9.89%
$ 12.98 million $ 1.23 million
Jan 4, 2025 $ 0.0149
+9.33%
$ 14.43 million $ 1.2 million
Jan 3, 2025 $ 0.0136
-0.37%
$ 13.21 million $ 916,235
Jan 2, 2025 $ 0.0137
-1.31%
$ 13.24 million $ 1.07 million
Jan 1, 2025 $ 0.0138
-1.40%
$ 13.42 million $ 330,921
Dec 31, 2024 $ 0.0141
+12.48%
$ 13.66 million $ 1.2 million
Dec 30, 2024 $ 0.0125
+3.58%
$ 12.14 million $ 1.11 million
Dec 29, 2024 $ 0.0121
-4.58%
$ 11.71 million $ 1.03 million
Dec 28, 2024 $ 0.0127
+6.33%
$ 12.27 million $ 1.07 million
Dec 27, 2024 $ 0.0119
-7.15%
$ 11.56 million $ 532,613
Dec 26, 2024 $ 0.0128
-7.50%
$ 12.45 million $ 287,821
Dec 25, 2024 $ 0.0139
-10.88%
$ 13.46 million $ 444,798
Dec 24, 2024 $ 0.0156
+3.55%
$ 15.11 million $ 376,255
Dec 23, 2024 $ 0.015
+9.81%
$ 14.59 million $ 639,046
Dec 22, 2024 $ 0.0137
-6.32%
$ 13.29 million $ 335,733
Dec 21, 2024 $ 0.0146
-8.04%
$ 14.18 million $ 738,051
Dec 20, 2024 $ 0.0159
-1.34%
$ 15.42 million $ 718,446
Dec 19, 2024 $ 0.0161
-2.67%
$ 15.63 million $ 401,963
Dec 18, 2024 $ 0.0166
-8.32%
$ 16.06 million $ 360,312
Dec 17, 2024 $ 0.0181
-15.53%
$ 17.52 million $ 385,236
Dec 16, 2024 $ 0.0214
+33.44%
$ 20.74 million $ 845,787
Dec 15, 2024 $ 0.0161
-5.59%
$ 15.57 million $ 353,303
Dec 14, 2024 $ 0.017
-3.07%
$ 16.48 million $ 393,742
Dec 13, 2024 $ 0.0175
-1.63%
$ 17 million $ 444,241