Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NPC Solana Historical Data

NPCS Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2025 $0.00285
+4.54%
$2.87 million $36,846
Sep 30, 2025 $0.00272
-4.72%
$2.72 million $79,309
Sep 29, 2025 $0.00286
+5.46%
$2.85 million $74,770
Sep 28, 2025 $0.00271
+2.99%
$2.7 million $44,115
Sep 27, 2025 $0.00263
-1.53%
$2.62 million $58,831
Sep 26, 2025 $0.00263
+6.25%
$2.66 million $106,837
Sep 25, 2025 $0.0025
-7.93%
$2.47 million $88,267
Sep 24, 2025 $0.00271
-3.53%
$2.71 million $66,693
Sep 23, 2025 $0.00281
-1.92%
$2.81 million $113,363
Sep 22, 2025 $0.00287
-8.63%
$2.86 million $98,705
Sep 21, 2025 $0.00316
-2.61%
$3.13 million $89,616
Sep 20, 2025 $0.00325
-0.80%
$3.24 million $98,632
Sep 19, 2025 $0.00328
-5.77%
$3.27 million $115,435
Sep 18, 2025 $0.00348
+2.59%
$3.47 million $118,146
Sep 17, 2025 $0.0034
+0.89%
$3.39 million $87,524
Sep 16, 2025 $0.00338
+1.07%
$3.36 million $103,986
Sep 15, 2025 $0.00335
-3.53%
$3.33 million $102,828
Sep 14, 2025 $0.00348
-1.46%
$3.46 million $86,654
Sep 13, 2025 $0.00353
+8.44%
$3.53 million $75,708
Sep 12, 2025 $0.00325
+3.68%
$3.25 million $81,438
Sep 11, 2025 $0.00314
-0.89%
$3.13 million $108,793
Sep 10, 2025 $0.00317
-0.95%
$3.16 million $73,057
Sep 9, 2025 $0.0032
+1.97%
$3.19 million $48,701
Sep 8, 2025 $0.00314
+4.99%
$3.13 million $41,343
Sep 7, 2025 $0.00299
+2.62%
$2.98 million $18,882
Sep 6, 2025 $0.00291
+0.00%
$2.91 million $20,389
Sep 5, 2025 $0.00291
+1.82%
$2.82 million $8,957
Sep 4, 2025 $0.00287
-0.38%
$2.77 million $17,400
Sep 3, 2025 $0.0029
+1.80%
$2.79 million $17,642
Sep 2, 2025 $0.00283
-0.13%
$2.77 million $106,434
Sep 1, 2025 $0.00283
-4.49%
$2.76 million $100,900
Aug 31, 2025 $0.00301
+3.36%
$2.86 million $78,492
Aug 30, 2025 $0.0029
+1.84%
$2.82 million $101,250
Aug 29, 2025 $0.00284
-7.35%
$2.76 million $116,334
Aug 28, 2025 $0.00307
+1.72%
$2.98 million $100,920
Aug 27, 2025 $0.00302
+3.48%
$2.94 million $114,080
Aug 26, 2025 $0.00291
+4.97%
$2.83 million $114,735
Aug 25, 2025 $0.00282
-9.96%
$2.68 million $135,243
Aug 24, 2025 $0.00313
-0.39%
$3.04 million $117,406
Aug 23, 2025 $0.00314
+2.13%
$3.05 million $133,669
Aug 22, 2025 $0.00308
+8.09%
$2.98 million $129,787
Aug 21, 2025 $0.00286
-5.91%
$2.76 million $148,703
Aug 20, 2025 $0.00305
+1.97%
$2.96 million $218,013
Aug 19, 2025 $0.00298
-8.48%
$2.88 million $122,994
Aug 18, 2025 $0.00326
+0.26%
$3.16 million $163,654
Aug 17, 2025 $0.00325
+0.88%
$3.15 million $103,612
Aug 16, 2025 $0.00323
+0.50%
$3.13 million $101,398
Aug 15, 2025 $0.00321
+5.87%
$3.11 million $119,300
Aug 14, 2025 $0.00303
-6.69%
$2.94 million $115,419
Aug 13, 2025 $0.00325
+6.00%
$3.15 million $127,640