Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NPC Solana Historical Data

NPCS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2025 $0.00133
+0.37%
$1.3 million $25,418
Nov 19, 2025 $0.00133
-2.53%
$1.33 million $42,899
Nov 18, 2025 $0.00136
+5.97%
$1.36 million $45,604
Nov 17, 2025 $0.00128
-8.23%
$1.28 million $58,596
Nov 16, 2025 $0.00141
-1.59%
$1.4 million $76,319
Nov 15, 2025 $0.00143
-0.14%
$1.44 million $86,206
Nov 14, 2025 $0.00146
-1.87%
$1.43 million $121,328
Nov 13, 2025 $0.00147
-7.93%
$1.48 million $95,137
Nov 12, 2025 $0.0016
-1.18%
$1.6 million $95,395
Nov 11, 2025 $0.00162
-8.72%
$1.62 million $60,429
Nov 10, 2025 $0.00178
+0.74%
$1.77 million $84,800
Nov 9, 2025 $0.00176
+2.35%
$1.76 million $75,537
Nov 8, 2025 $0.00172
-1.71%
$1.72 million $66,038
Nov 7, 2025 $0.00175
+6.75%
$1.75 million $67,297
Nov 6, 2025 $0.00164
-4.10%
$1.64 million $70,113
Nov 5, 2025 $0.00171
+6.75%
$1.71 million $78,357
Nov 4, 2025 $0.00161
-12.92%
$1.6 million $122,716
Nov 3, 2025 $0.00185
-16.75%
$1.84 million $96,807
Nov 2, 2025 $0.00222
+0.01%
$2.21 million $44,620
Nov 1, 2025 $0.00222
-0.53%
$2.21 million $18,649
Oct 31, 2025 $0.00223
+3.61%
$2.22 million $37,698
Oct 30, 2025 $0.00214
-5.59%
$2.14 million $47,766
Oct 29, 2025 $0.00226
-0.46%
$2.26 million $35,134
Oct 28, 2025 $0.00227
-1.67%
$2.27 million $41,578
Oct 27, 2025 $0.00231
+1.46%
$2.31 million $31,930
Oct 26, 2025 $0.00228
+2.82%
$2.27 million $16,791
Oct 25, 2025 $0.00221
-2.41%
$2.2 million $23,351
Oct 24, 2025 $0.00226
-0.05%
$2.26 million $57,599
Oct 23, 2025 $0.00225
+4.37%
$2.26 million $15,762
Oct 22, 2025 $0.00215
-3.32%
$2.15 million $31,826
Oct 21, 2025 $0.00226
-1.94%
$2.22 million $59,889
Oct 20, 2025 $0.00227
-1.21%
$2.3 million $42,026
Oct 19, 2025 $0.00231
+1.72%
$2.29 million $42,491
Oct 18, 2025 $0.00227
+1.50%
$2.27 million $21,332
Oct 17, 2025 $0.00225
+1.22%
$2.23 million $73,070
Oct 16, 2025 $0.00223
-5.44%
$2.22 million $80,410
Oct 15, 2025 $0.00236
-3.76%
$2.35 million $68,361
Oct 14, 2025 $0.00243
-4.27%
$2.45 million $42,594
Oct 13, 2025 $0.00254
+6.45%
$2.54 million $43,161
Oct 12, 2025 $0.00239
+6.17%
$2.38 million $59,299
Oct 11, 2025 $0.00225
-3.30%
$2.24 million $57,871
Oct 10, 2025 $0.00234
-13.45%
$2.33 million $66,204
Oct 9, 2025 $0.0027
-1.79%
$2.69 million $55,303
Oct 8, 2025 $0.00275
+1.00%
$2.74 million $72,781
Oct 7, 2025 $0.00272
-5.71%
$2.72 million $110,650
Oct 6, 2025 $0.00289
-0.80%
$2.88 million $35,785
Oct 5, 2025 $0.00291
-0.37%
$2.91 million $63,154
Oct 4, 2025 $0.00292
+0.28%
$2.92 million $69,362
Oct 3, 2025 $0.00292
-1.18%
$2.91 million $72,303
Oct 2, 2025 $0.00295
+2.72%
$2.95 million $52,594