Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NPC Solana Historical Data

NPCS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2026 $0.00122
-0.79%
$1.22 million $25,695
Jan 8, 2026 $0.00123
-0.80%
$1.23 million $49,151
Jan 7, 2026 $0.00124
-5.76%
$1.25 million $60,556
Jan 6, 2026 $0.00132
+7.21%
$1.32 million $35,400
Jan 5, 2026 $0.00123
+4.42%
$1.23 million $3,086
Jan 4, 2026 $0.00118
+3.87%
$1.18 million $4,491
Jan 3, 2026 $0.00113
-2.66%
$1.13 million $8,698
Jan 2, 2026 $0.00117
+4.49%
$1.16 million $2,225
Jan 1, 2026 $0.00112
+1.58%
$1.11 million $3,995
Dec 31, 2025 $0.0011
-3.97%
$1.1 million $4,979
Dec 30, 2025 $0.00114
+0.02%
$1.14 million $6,140
Dec 29, 2025 $0.00114
+0.75%
$1.15 million $4,060
Dec 28, 2025 $0.00113
+2.73%
$1.13 million $7,857
Dec 27, 2025 $0.00111
+0.84%
$1.1 million $1,790
Dec 26, 2025 $0.0011
+2.02%
$1.09 million $2,179
Dec 25, 2025 $0.00109
+1.63%
$1.07 million $2,605
Dec 24, 2025 $0.00107
-2.78%
$1.07 million $5,981
Dec 23, 2025 $0.0011
-1.72%
$1.1 million $4,970
Dec 22, 2025 $0.00112
-2.32%
$1.12 million $8,200
Dec 21, 2025 $0.00114
-2.00%
$1.14 million $6,912
Dec 20, 2025 $0.00116
-1.36%
$1.16 million $5,869
Dec 19, 2025 $0.00118
+8.27%
$1.18 million $6,077
Dec 18, 2025 $0.0011
-3.76%
$1.09 million $3,287
Dec 17, 2025 $0.00114
-4.13%
$1.14 million $3,857
Dec 16, 2025 $0.00119
-1.04%
$1.19 million $5,694
Dec 15, 2025 $0.0012
-3.02%
$1.2 million $16,925
Dec 14, 2025 $0.00124
-1.47%
$1.23 million $29,897
Dec 13, 2025 $0.00126
-0.66%
$1.26 million $15,497
Dec 12, 2025 $0.00127
-1.41%
$1.27 million $27,225
Dec 11, 2025 $0.00129
-2.92%
$1.29 million $31,045
Dec 10, 2025 $0.00133
+2.59%
$1.32 million $57,755
Dec 9, 2025 $0.00129
+1.70%
$1.29 million $64,240
Dec 8, 2025 $0.00127
-0.40%
$1.27 million $53,527
Dec 7, 2025 $0.00128
+0.89%
$1.27 million $17,888
Dec 6, 2025 $0.00127
-1.49%
$1.26 million $60,772
Dec 5, 2025 $0.00128
-2.16%
$1.28 million $130,467
Dec 4, 2025 $0.00131
-1.31%
$1.31 million $152,573
Dec 3, 2025 $0.00133
+7.36%
$1.33 million $135,085
Dec 2, 2025 $0.00124
+3.74%
$1.24 million $82,598
Dec 1, 2025 $0.00119
-11.87%
$1.19 million $22,904
Nov 30, 2025 $0.00139
+0.37%
$1.35 million $47,936
Nov 29, 2025 $0.00138
-0.22%
$1.38 million $52,535
Nov 28, 2025 $0.00138
-2.03%
$1.38 million $60,656
Nov 27, 2025 $0.0014
+0.19%
$1.4 million $48,653
Nov 26, 2025 $0.0014
+1.51%
$1.39 million $31,940
Nov 25, 2025 $0.00137
+4.30%
$1.37 million $44,766
Nov 24, 2025 $0.00129
+9.22%
$1.31 million $31,900
Nov 23, 2025 $0.00118
+2.80%
$1.18 million $43,595
Nov 22, 2025 $0.00115
+0.50%
$1.15 million $24,728
Nov 21, 2025 $0.00114
-12.19%
$1.14 million $45,917