NPC Solana Historical Data

NPCS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00275
+1.00%
$ 2.74 million $ 72,781
Oct 7, 2025 $ 0.00272
-5.71%
$ 2.72 million $ 110,650
Oct 6, 2025 $ 0.00289
-0.80%
$ 2.88 million $ 35,785
Oct 5, 2025 $ 0.00291
-0.37%
$ 2.91 million $ 63,154
Oct 4, 2025 $ 0.00292
+0.28%
$ 2.92 million $ 69,362
Oct 3, 2025 $ 0.00292
-1.18%
$ 2.91 million $ 72,303
Oct 2, 2025 $ 0.00295
+2.72%
$ 2.95 million $ 52,594
Oct 1, 2025 $ 0.00285
+4.54%
$ 2.87 million $ 36,846
Sep 30, 2025 $ 0.00272
-4.72%
$ 2.72 million $ 79,309
Sep 29, 2025 $ 0.00286
+5.46%
$ 2.85 million $ 74,770
Sep 28, 2025 $ 0.00271
+2.99%
$ 2.7 million $ 44,115
Sep 27, 2025 $ 0.00263
-1.53%
$ 2.62 million $ 58,831
Sep 26, 2025 $ 0.00263
+6.25%
$ 2.66 million $ 106,837
Sep 25, 2025 $ 0.0025
-7.93%
$ 2.47 million $ 88,267
Sep 24, 2025 $ 0.00271
-3.53%
$ 2.71 million $ 66,693
Sep 23, 2025 $ 0.00281
-1.92%
$ 2.81 million $ 113,363
Sep 22, 2025 $ 0.00287
-8.63%
$ 2.86 million $ 98,705
Sep 21, 2025 $ 0.00316
-2.61%
$ 3.13 million $ 89,616
Sep 20, 2025 $ 0.00325
-0.80%
$ 3.24 million $ 98,632
Sep 19, 2025 $ 0.00328
-5.77%
$ 3.27 million $ 115,435
Sep 18, 2025 $ 0.00348
+2.59%
$ 3.47 million $ 118,146
Sep 17, 2025 $ 0.0034
+0.89%
$ 3.39 million $ 87,524
Sep 16, 2025 $ 0.00338
+1.07%
$ 3.36 million $ 103,986
Sep 15, 2025 $ 0.00335
-3.53%
$ 3.33 million $ 102,828
Sep 14, 2025 $ 0.00348
-1.46%
$ 3.46 million $ 86,654
Sep 13, 2025 $ 0.00353
+8.44%
$ 3.53 million $ 75,708
Sep 12, 2025 $ 0.00325
+3.68%
$ 3.25 million $ 81,438
Sep 11, 2025 $ 0.00314
-0.89%
$ 3.13 million $ 108,793
Sep 10, 2025 $ 0.00317
-0.95%
$ 3.16 million $ 73,057
Sep 9, 2025 $ 0.0032
+1.97%
$ 3.19 million $ 48,701
Sep 8, 2025 $ 0.00314
+4.99%
$ 3.13 million $ 41,343
Sep 7, 2025 $ 0.00299
+2.62%
$ 2.98 million $ 18,882
Sep 6, 2025 $ 0.00291
+0.00%
$ 2.91 million $ 20,389
Sep 5, 2025 $ 0.00291
+1.82%
$ 2.82 million $ 8,957
Sep 4, 2025 $ 0.00287
-0.38%
$ 2.77 million $ 17,400
Sep 3, 2025 $ 0.0029
+1.80%
$ 2.79 million $ 17,642
Sep 2, 2025 $ 0.00283
-0.13%
$ 2.77 million $ 106,434
Sep 1, 2025 $ 0.00283
-4.49%
$ 2.76 million $ 100,900
Aug 31, 2025 $ 0.00301
+3.36%
$ 2.86 million $ 78,492
Aug 30, 2025 $ 0.0029
+1.84%
$ 2.82 million $ 101,250
Aug 29, 2025 $ 0.00284
-7.35%
$ 2.76 million $ 116,334
Aug 28, 2025 $ 0.00307
+1.72%
$ 2.98 million $ 100,920
Aug 27, 2025 $ 0.00302
+3.48%
$ 2.94 million $ 114,080
Aug 26, 2025 $ 0.00291
+4.97%
$ 2.83 million $ 114,735
Aug 25, 2025 $ 0.00282
-9.96%
$ 2.68 million $ 135,243
Aug 24, 2025 $ 0.00313
-0.39%
$ 3.04 million $ 117,406
Aug 23, 2025 $ 0.00314
+2.13%
$ 3.05 million $ 133,669
Aug 22, 2025 $ 0.00308
+8.09%
$ 2.98 million $ 129,787
Aug 21, 2025 $ 0.00286
-5.91%
$ 2.76 million $ 148,703
Aug 20, 2025 $ 0.00305
+1.97%
$ 2.96 million $ 218,013