Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NPC Solana Historical Data

NPCS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2026 $0.000735
-1.62%
$733,876 $4,343
Feb 27, 2026 $0.000747
-2.95%
$745,930 $8,144
Feb 26, 2026 $0.00077
-2.59%
$768,638 $4,818
Feb 25, 2026 $0.000791
+27.32%
$789,041 $13,603
Feb 24, 2026 $0.000621
+4.21%
$619,727 $1,318
Feb 23, 2026 $0.000596
-3.25%
$594,697 $3,214
Feb 22, 2026 $0.000616
-4.50%
$614,691 $1,418
Feb 21, 2026 $0.000645
+1.93%
$643,634 $1,899
Feb 20, 2026 $0.000633
+4.99%
$631,435 $2,151
Feb 19, 2026 $0.000603
-0.79%
$601,401 $3,280
Feb 18, 2026 $0.000607
-3.55%
$606,203 $2,067
Feb 17, 2026 $0.00063
-5.74%
$628,486 $5,480
Feb 16, 2026 $0.000668
+4.50%
$666,764 $5,143
Feb 15, 2026 $0.000639
-5.00%
$638,010 $2,991
Feb 14, 2026 $0.000673
+0.90%
$671,621 $4,888
Feb 13, 2026 $0.000667
+10.61%
$665,601 $2,012
Feb 12, 2026 $0.000603
-3.20%
$601,765 $1,655
Feb 11, 2026 $0.000623
-6.30%
$621,639 $917
Feb 10, 2026 $0.000665
-3.79%
$663,457 $2,651
Feb 9, 2026 $0.000691
-2.94%
$687,588 $12,397
Feb 8, 2026 $0.000712
-0.91%
$710,484 $1,479
Feb 7, 2026 $0.000719
-2.22%
$717,033 $7,236
Feb 6, 2026 $0.000735
+34.97%
$733,296 $18,888
Feb 5, 2026 $0.000544
-18.14%
$543,308 $22,627
Feb 4, 2026 $0.000665
-1.80%
$663,719 $25,539
Feb 3, 2026 $0.000677
-14.77%
$675,666 $12,258
Feb 2, 2026 $0.000794
+3.03%
$792,755 $6,189
Feb 1, 2026 $0.000771
-3.42%
$769,448 $5,862
Jan 31, 2026 $0.000798
-8.54%
$796,684 $7,451
Jan 30, 2026 $0.000873
+1.79%
$871,115 $7,125
Jan 29, 2026 $0.000858
-5.68%
$855,764 $16,100
Jan 28, 2026 $0.000909
-0.77%
$907,252 $9,899
Jan 27, 2026 $0.000911
+0.42%
$909,134 $20,421
Jan 26, 2026 $0.000907
+5.56%
$905,315 $31,968
Jan 25, 2026 $0.000859
-7.30%
$857,627 $14,344
Jan 24, 2026 $0.000927
-1.27%
$925,198 $12,956
Jan 23, 2026 $0.000939
-5.85%
$936,755 $42,422
Jan 22, 2026 $0.000996
-0.52%
$994,232 $17,985
Jan 21, 2026 $0.001
-0.25%
$999,184 $37,267
Jan 20, 2026 $0.001
-2.89%
$1 million $68,337
Jan 19, 2026 $0.00103
-8.89%
$1.03 million $69,932
Jan 18, 2026 $0.00113
+17.99%
$1.13 million $54,392
Jan 17, 2026 $0.000962
-12.07%
$959,572 $77,189
Jan 16, 2026 $0.00109
-9.80%
$1.09 million $95,295
Jan 15, 2026 $0.00121
-7.14%
$1.21 million $54,053
Jan 14, 2026 $0.00131
+3.98%
$1.3 million $86,268
Jan 13, 2026 $0.00126
+0.71%
$1.25 million $77,494
Jan 12, 2026 $0.00125
-1.42%
$1.24 million $72,537
Jan 11, 2026 $0.00126
+4.11%
$1.26 million $22,632
Jan 10, 2026 $0.00121
-0.74%
$1.21 million $38,083